≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / 法人買賣(季)

4915 致伸

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.665.600%2.44%65.566.164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5386.25億5,8441.63張/筆65.481.5213.02-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2685.34億7,2271.14張/筆64.63+1 (+1.55%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

• 致伸調整現金股利配息率 (公告訊息 06/08 15:50)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

4915 致伸 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數69,70086,197-16,497 買→3賣116,15424.61%213,670330,244-116,57424.7%
金額(元)44.7億54.9億-10.2億-- 153億 237億 -83.8億 -
投信張數14,7735,098+9,675 賣→買--43,70934,201+9,5052.01%
金額(元)9.65億3.39億+6.26億-- 31.4億 25.3億 +6.1億 -
自營商張數1,7182,240-522 連2買→賣--10,1859,381+1,0090.21%
金額(元)1.11億1.43億-3,201萬-- 7.37億 6.39億 +1.14億 -
總計張數86,19293,536-7,344連賣8季--267,564373,826-106,05922.48%
金額(元)55.5億59.7億-4.23億-- 192億 269億 -76.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		65.17
(7,729)		65
(1.1萬)		64.37
(1.44萬)		63.66
(1.81萬)		62.54
(2.59萬)		64.95
(8.04萬)		69.48
(15.9萬)		74.56
(29.8萬)		76.94
(58.2萬)		80.24
(102萬)		71.75
(178萬)		64.76
(344萬)		71.73
(21.4萬)
每股賣出均價
(累計賣張)		65.23
(8,967)		65.03
(1.29萬)		64.39
(1.69萬)		63.45
(2.27萬)		62.27
(3.4萬)		65.74
(11.4萬)		69.91
(24.1萬)		73.45
(41.1萬)		76.21
(68.6萬)		78.25
(114萬)		70.75
(190萬)		64.16
(357萬)		71.77
(33萬)
買賣超張數
(佔發行量)		-1,238
(0.26%)		-1,898
(0.4%)		-2,509
(0.53%)		-4,625
(0.98%)		-8,111
(1.72%)		-3.31萬
(7.02%)		-8.17萬
(17.3%)		-11.4萬
(24.1%)		-10.4萬
(22.1%)		-12.3萬
(26%)		-11.2萬
(23.7%)		-12.4萬
(26.4%)		-11.7萬
(24.7%)
買賣超金額
(佔成交額)		-8,118萬
(7%)		-1.24億
(6.17%)		-1.62億
(6.19%)		-2.9億
(8.68%)		-4.98億
(10.6%)		-22.4億
(13.9%)		-57.8億
(17.3%)		-80.2億
(13.6%)		-75.2億
(7.29%)		-75.6億
(3.88%)		-61.5億
(1.78%)		-59.1億
(0.91%)		-83.8億
(18.5%)
目前股價
65.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		65.04
(1,558)		65.04
(1,558)		64.74
(1,753)		64.56
(1,829)		62.76
(2,985)		66.71
(1.94萬)		69.7
(3.15萬)		73.4
(5.46萬)		77.27
(9.87萬)		79
(28.1萬)		75.11
(37.4萬)		71.16
(47.2萬)		71.85
(4.37萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		60.65
(14.9)		60.1
(48.4)		66.57
(5,684)		71.93
(2.43萬)		76.78
(5.56萬)		78.07
(12.6萬)		82.96
(23.8萬)		78.61
(29.1萬)		72.72
(39.5萬)		73.98
(3.42萬)
買賣超張數
(佔發行量)		+1,558
(0.33%)		+1,558
(0.33%)		+1,753
(0.37%)		+1,814
(0.38%)		+2,937
(0.62%)		+1.38萬
(2.92%)		+7,192
(1.52%)		-961
(0.2%)		-2.74萬
(5.8%)		+4.38萬
(9.29%)		+8.28萬
(17.5%)		+7.7萬
(16.3%)		+9,505
(2.01%)
買賣超金額
(佔成交額)		+1.01億
(8.74%)		+1.01億
(5.05%)		+1.13億
(4.34%)		+1.17億
(3.51%)		+1.84億
(3.91%)		+9.19億
(5.71%)		+4.47億
(1.33%)		-2.58億
(0.44%)		-22.2億
(2.15%)		+25.2億
(1.29%)		+52億
(1.51%)		+48.7億
(0.75%)		+6.1億
(1.35%)
目前股價
65.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		65.07
(94.1)		64.67
(532)		64.49
(577)		64.21
(626)		63.43
(767)		67.7
(3,139)		71.96
(9,239)		73.5
(1.15萬)		78.82
(2.62萬)		82.22
(7.14萬)		73.43
(12.5萬)		65.51
(25.4萬)		72.41
(1.02萬)
每股賣出均價
(累計賣張)		64.73
(479)		64.67
(850)		64.54
(899)		63.9
(1,075)		62.94
(1,406)		65.98
(7,124)		67.11
(8,307)		70.53
(1.13萬)		77.47
(2.66萬)		82.07
(7.35萬)		73.76
(12.3萬)		65.62
(25.4萬)		68.15
(9,381)
買賣超張數
(佔發行量)		-385
(0.08%)		-318
(0.07%)		-322
(0.07%)		-448
(0.09%)		-639
(0.14%)		-3,985
(0.84%)		+1,136
(0.24%)		+469
(0.1%)		-179
(0.04%)		-1,854
(0.39%)		+1,914
(0.41%)		-43.3
(0.01%)		+1,009
(0.21%)
買賣超金額
(佔成交額)		-2,492萬
(2.15%)		-2,057萬
(1.03%)		-2,079萬
(0.79%)		-2,845萬
(0.85%)		-3,987萬
(0.85%)		-2.58億
(1.6%)		+1.23億
(0.37%)		+6,884萬
(0.12%)		+2,145萬
(0.02%)		-1.42億
(0.07%)		+1.01億
(0.03%)		-2,905萬
(0%)		+1.14億
(0.25%)
目前股價
65.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		65.15
(9,381)		64.99
(1.31萬)		64.41
(1.68萬)		63.76
(2.05萬)		62.59
(2.97萬)		65.37
(10.3萬)		69.63
(20萬)		74.35
(36.4萬)		77.06
(70.7萬)		80.09
(137萬)		72.39
(228萬)		65.54
(417萬)		71.78
(26.8萬)
每股賣出均價
(累計賣張)		65.2
(9,446)		65.01
(1.38萬)		64.4
(1.78萬)		63.47
(2.38萬)		62.3
(3.55萬)		65.79
(12.6萬)		70
(27.3萬)		73.77
(47.8萬)		76.53
(83.9萬)		79.21
(145萬)		71.9
(231萬)		65.05
(422萬)		71.88
(37.4萬)
買賣超張數
(佔發行量)		-64.9
(0.01%)		-658
(0.14%)		-1,078
(0.23%)		-3,259
(0.69%)		-5,814
(1.23%)		-2.34萬
(4.95%)		-7.33萬
(15.5%)		-11.4萬
(24.2%)		-13.2萬
(27.9%)		-8.07萬
(17.1%)		-2.73萬
(5.78%)		-4.74萬
(10%)		-10.6萬
(22.5%)
買賣超金額
(佔成交額)		-476萬
(0.41%)		-4,309萬
(2.15%)		-6,926萬
(2.65%)		-2.01億
(6.02%)		-3.54億
(7.5%)		-15.8億
(9.81%)		-52.1億
(15.6%)		-82.1億
(13.9%)		-97.1億
(9.42%)		-51.8億
(2.66%)		-8.48億
(0.25%)		-10.7億
(0.17%)		-76.5億
(16.9%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q365.6-0.4-0.6119669.786.2-16.511624.614.85.1+9.681.722.24-0.5286.293.5-7.34
26Q266-4-5.7126280138-5812626.715.316.6-1.36.95.93+1.17102161-58.1
26Q170-6.8-8.8517663.9106-42.118439.113.612.5+1.131.571.21+0.3679.1120-40.6
25Q476.8-1.8-2.2915979.575.3+4.2422547.710.820.6-9.771.131.72-0.691.597.6-6.13
25Q378.6+5.7+7.821275961.8-2.81221476.466.56-0.11.051.93-0.8866.570.3-3.79
25Q272.9-10-12.0616798.879.8+18.9224481334.4-21.44.853.23+1.61117117-0.88
25Q182.9+6.9+9.0811962.561+1.4520343.61015.2-5.22.732.9-0.1775.279.2-3.92
24Q476-14.6-16.1112355.767.2-11.519942.612.49.35+3.034.246.19-1.9572.382.8-10.4
24Q390.6-3.6-3.8221110895.1+12.521145.230.639.6-8.9710.712-1.31149147+2.24
24Q294.2+10.5+12.54343161133+28.620043.239.746.9-7.1314.815.6-0.82216195+20.7
24Q183.7+16+23.6328495.9104-8.3617237.256.514.1+42.413.812.1+1.64166130+35.6
23Q467.7-1.5-2.1726673.1122-49.417938.651.616.5+356.646.44+0.21131145-14.2
23Q369.2+3.4+5.1727988.484.5+3.9122949.435.20.88+34.39.6715.7-6.04133101+32.2
23Q265.8+5.4+8.9419758.666.4-7.7622348.58.874.59+4.2810.23.01+7.1677.674+3.68
23Q160.4+4.9+8.8322058.171-12.926357.26.3412.2-5.866.014.45+1.5670.487.6-17.2
22Q455.5-8.3-13.01417130145-15.627760.413.720.3-6.594.514.77-0.26148170-22.4
22Q363.8+2+3.24400147120+27.729263.819.47.34+128.478.77-0.3175136+39.4
22Q261.8+9.7+18.6246719099.8+89.826357.810.95.65+5.2410.19.79+0.32211115+95.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q152.1-4.6-8.111694361.8-18.8178390.672.13-1.462.192.46-0.2745.866.4-20.5
21Q456.7+5.4+10.5338059.2114-55.119943.73.780.52+3.263.742.68+1.0666.7118-50.8
21Q351.3-5.7-1017956.264.8-8.6525155.54.13.28+0.821.691.47+0.216269.6-7.61
21Q257-6.6-10.3816055.166.9-11.826157.80.642.92-2.293.312.93+0.385972.7-13.7
21Q163.6+14.85+30.46574183122+6127460.66.347.67-1.337.616.94+0.67197136+60.3
20Q448.75+6+14.0432995.169.5+25.621547.72.27.58-5.383.032.96+0.0710080+20.3
20Q342.75-5.15-10.75394101154-53.319342.8159.47+5.547.147.44-0.3123171-48.1
20Q247.9+9.3+24.0922659.274.5-15.423853.14.260.6+3.662.922.73+0.1966.377.9-11.5
20Q138.6-24.8-39.1217849.367.8-18.525957.60.231.59-1.361.082-0.9350.671.4-20.8
19Q463.4+4.3+7.2843887.276.3+10.9278621.995.27-3.281212.2-0.210193.7+7.39
19Q359.1+5+9.2455677.5101-23.926960.25.3713.3-7.912.814.9-2.195.7130-33.9
19Q254.1-6.6-10.8730488.3112-24.128864.514.616.9-2.298.686.62+2.07112136-24.3
19Q160.7+17.25+39.72537661.8+14.23137017.66.58+117.696.7+0.9910175.1+26.2
18Q443.45-5.4-11.0519061.882-20.2300675.371.27+4.12.222.51-0.2869.485.8-16.4
18Q348.85-12.95-20.9515248.360.3-1231971.40.420.45-0.042.332.44-0.1151.163.2-12.1
18Q261.8-0.7-1.1212763.473.4-9.9633073.90.020.6-0.581.191.2-0.0164.675.2-10.6
18Q162.5-16.5-20.89255126133-6.5634376.71.638.87-7.245.56.17-0.67133148-14.5
17Q479+4.8+6.4721510182.9+18.134978.47.673.51+4.168.619.15-0.5411795.6+21.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q374.2+11.8+18.9117370.865.6+5.1633174.52.353.2-0.857.076.85+0.2280.275.7+4.53
17Q262.4+12.65+25.4320277.268+9.232773.40.511.41-0.99.859.46+0.3987.578.8+8.69
17Q149.75+5.65+12.8117270.961.8+9.1320724.223.69+0.537.758.45-0.6982.974+8.94
16Q444.1-1.85-4.0327110369.4+33.631270.64.156.01-1.8612.515.5-2.9512090.9+28.8
16Q345.95+3.9+9.2728891.753.6+38.127862.93.32.49+0.8125.823+2.7912179.1+41.7
16Q242.05+4.3+11.3926710799.4+7.97239544.973.46+1.518.88.08+0.71121111+10.2
16Q137.75-4.1-9.820985.584.6+0.8723453.11.926.98-5.077.728.24-0.5395.199.9-4.73
15Q441.85-0.85-1.9932882.984.8-1.94234536.137.95-1.8321.121.2-0.09110114-3.86
15Q342.7+3.6+9.2131077.737.8+39.923553.46.123.28+2.8522.221.9+0.2110663+43
15Q239.1-3.9-9.0735392.273.7+18.419544.40.7212.5-11.718.921.5-2.6112108+4.07
15Q143+4.15+10.6866386.457.2+29.233175.415.918.1-2.185259.9-7.91154135+19.1
14Q438.85+3.55+10.0663374.182.4-8.2930269.222.215.3+6.9437.436.8+0.61134134-0.74
14Q335.3-10.9-23.59774119146-2731171.715.427.5-12.143.256.3-13.1178230-52.3
14Q246.2+13.45+41.071,084294203+91.133877.837.411.9+25.452.639.2+13.3384254+130
14Q132.75+5.6+20.6341433.711+22.725859.45.0212.5-7.4827.523.8+3.766.247.3+18.9
13Q427.15+4.2+18.321818.311+7.3623754.7110.79+10.210.48.77+1.6139.720.5+19.2
13Q322.95-2.6-10.1875.76.289.83-3.5523053.20.190.19+0.012.643.88-1.249.1113.9-4.78
13Q225.55-1.9-6.9219015.16.97+8.1523353.90.022.28-2.2613.513.9-0.3528.723.1+5.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q127.45+1.8+7.021015.45.39+022552.80.543.9-3.363.782.27+1.519.7111.6-1.85
12Q425.65+2.65+11.522997.2512.8-5.5622552.813.88.89+4.942.73.13-0.4323.824.8-1.05