≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 法人買賣(季)

4743 合一

日期: 09/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.243.5+0.7+1.61%1.61%44.144.243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5412,373萬1,074504股/筆43.852.073403.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7323,214萬997734張/筆43.92+0.05 (+0.12%)

連續漲跌: 連2漲  ( +0.75元 / +1.73%)

財報評分: 最新40分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

• 代重要子公司中天健康事業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 18:01)

• 合一受邀參加ADA舉辦之2026年Innovation Hub (公告訊息 06/07 21:34)

4743 合一 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數39,98643,220-3,234 買→2賣51,64810.75%139,164145,120-5,9551.24%
金額(元)20.5億21.6億-1.09億-- 78.7億 80億 -1.25億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2211,261-40 買→2賣--5,0435,056-130%
金額(元)6,014萬6,178萬-164萬-- 2.8億 2.8億 -47.3萬 -
總計張數41,20744,480-3,274 買→2賣--144,207150,175-5,9691.24%
金額(元)21.1億22.2億-1.11億-- 81.5億 82.8億 -1.25億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.91
(473)		43.72
(774)		44.21
(1,150)		45.22
(3,150)		47.16
(9,266)		51
(4.75萬)		51.6
(8.84萬)		58.59
(18.8萬)		74.5
(41.9萬)		104.5
(58.7萬)		167.4
(111萬)		181.7
(136萬)		56.59
(13.9萬)
每股賣出均價
(累計賣張)		43.89
(624)		43.71
(1,007)		44.17
(2,055)		44.84
(4,629)		46.52
(1.03萬)		49.89
(4.8萬)		50.94
(9.69萬)		57.43
(19.9萬)		71.7
(43.5萬)		101.4
(59.9萬)		165.6
(115萬)		177.8
(138萬)		55.13
(14.5萬)
買賣超張數
(佔發行量)		-151
(0.03%)		-233
(0.05%)		-906
(0.19%)		-1,479
(0.31%)		-1,074
(0.22%)		-474
(0.1%)		-8,499
(1.77%)		-1.08萬
(2.24%)		-1.53萬
(3.19%)		-1.17萬
(2.44%)		-3.94萬
(8.19%)		-1.92萬
(4%)		-5,955
(1.24%)
買賣超金額
(佔成交額)		-661萬
(11.8%)		-1,019萬
(11.1%)		-3,994萬
(20.7%)		-6,513萬
(12.9%)		-4,406萬
(3.31%)		+2,883萬
(0.38%)		-3.74億
(2.48%)		-4億
(1.08%)		+7,354萬
(0.07%)		+6.5億
(0.27%)		-45億
(0.52%)		+19.2億
(0.16%)		-1.25億
(0.47%)
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		216.7
(1,270)		243.3
(1.14萬)		243.2
(1.15萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		106.5
(105)		198.5
(1,338)		234.8
(1.16萬)		234.8
(1.16萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-105
(0.02%)		-68.3
(0.01%)		-129
(0.03%)		-76.4
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,118萬
(0.01%)		+965萬
(0%)		+6,660萬
(0.01%)		+7,775萬
(0.01%)		0
(0%)
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.85
(61.1)		43.81
(68.1)		43.94
(83.1)		44.65
(150)		46.47
(300)		49.3
(1,327)		51.33
(3,345)		57.84
(6,984)		71.9
(1.55萬)		133.8
(3.27萬)		199.5
(7.61萬)		200.3
(9.29萬)		55.46
(5,043)
每股賣出均價
(累計賣張)		43.89
(5.48)		43.62
(12.8)		44.3
(71.8)		44.65
(106)		46.93
(352)		49.08
(1,378)		51.01
(3,390)		57.53
(7,070)		71.58
(1.54萬)		134.9
(3.37萬)		197.5
(7.59萬)		198.6
(9.24萬)		55.41
(5,056)
買賣超張數
(佔發行量)		+55.6
(0.01%)		+55.3
(0.01%)		+11.3
(0%)		+43.7
(0.01%)		-51.5
(0.01%)		-51.7
(0.01%)		-45.3
(0.01%)		-85.8
(0.02%)		+65.7
(0.01%)		-999
(0.21%)		+173
(0.04%)		+510
(0.11%)		-13.2
(0%)
買賣超金額
(佔成交額)		+244萬
(4.36%)		+242萬
(2.63%)		+47萬
(0.24%)		+195萬
(0.39%)		-256萬
(0.19%)		-224萬
(0.03%)		-125萬
(0.01%)		-276萬
(0.01%)		+971萬
(0.01%)		-1.7億
(0.07%)		+1.85億
(0.02%)		+2.56億
(0.02%)		-47.3萬
(0%)
目前股價
44.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.9
(535)		43.72
(842)		44.19
(1,233)		45.2
(3,300)		47.14
(9,566)		50.95
(4.89萬)		51.59
(9.18萬)		58.56
(19.5萬)		74.4
(43.5萬)		106.3
(62.1萬)		170.2
(120萬)		183.3
(147萬)		56.55
(14.4萬)
每股賣出均價
(累計賣張)		43.89
(630)		43.71
(1,020)		44.17
(2,127)		44.84
(4,735)		46.54
(1.07萬)		49.87
(4.94萬)		50.94
(10萬)		57.43
(20.6萬)		71.71
(45萬)		103.4
(63.4萬)		168.2
(124萬)		179.5
(149萬)		55.14
(15萬)
買賣超張數
(佔發行量)		-95.2
(0.02%)		-178
(0.04%)		-894
(0.19%)		-1,435
(0.3%)		-1,126
(0.23%)		-526
(0.11%)		-8,544
(1.78%)		-1.08萬
(2.26%)		-1.53萬
(3.19%)		-1.28萬
(2.67%)		-3.93萬
(8.19%)		-1.88萬
(3.91%)		-5,969
(1.24%)
買賣超金額
(佔成交額)		-417萬
(7.47%)		-777萬
(8.44%)		-3,947萬
(20.5%)		-6,317萬
(12.5%)		-4,662萬
(3.5%)		+2,659萬
(0.35%)		-3.76億
(2.49%)		-4.03億
(1.08%)		+7,207萬
(0.07%)		+4.9億
(0.2%)		-42.5億
(0.49%)		+22.6億
(0.18%)		-1.25億
(0.48%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q344.2-8-15.331314043.2-3.2351.610.80001.221.26-0.0441.244.5-3.27
26Q252.2+0.1+0.1914539.944.9-541.58.620001.971.98-0.0141.946.9-5
26Q152.1-3.5-6.2919159.357+2.2761.612.80001.851.82+0.0361.158.8+2.31
25Q455.6-13-18.9514543.243.9-0.7145.39.440001.631.71-0.0844.845.6-0.79
25Q368.6+5.4+8.5424860.266.1-5.928.96.020003.032.83+0.1963.268.9-5.71
25Q263.2-1.5-2.3223854.766.8-12.128.96.020001.781.78+0.0156.568.5-12.1
25Q164.7-22.6-25.8913934.645.5-10.9398.150001.841.8+0.0436.547.3-10.9
24Q487.3-55.7-38.9520081.359.4+2251.310.700.1-0.11.821.96-0.1483.261.5+21.7
24Q3143-21-12.819253.751.5+2.2343.69.120.10+0.12.863.35-0.4856.754.8+1.84
24Q2164-11.5-6.5512931.228.3+2.9230.76.750002.552.5+0.0433.730.8+2.96
24Q1175.5-19-9.7711624.728.2-3.4825.75.6600.03-0.032.953.36-0.427.731.6-3.91
23Q4194.5+20+11.4630261.561.1+0.3826.95.921.171.19-0.028.818.9-0.0871.571.2+0.28
23Q3174.5-41.5-19.2114232.934-1.12275.9500.43-0.434.125.39-1.263739.8-2.81
23Q2216-51-19.122144.145.7-1.6727.16.910.342.7-2.367.778.34-0.5652.256.8-4.59
23Q1267+21.5+8.763796768.7-1.6627.97.181.313.05-1.7410.39.92+0.3478.681.7-3.06
22Q4245.5-7-2.77743139151-12.128.97.445.021.7+3.3310.110.1+0154163-8.73
22Q3252.5+77+43.8741974.369.1+5.1734.28.80.510.82-0.317.744.81+2.9482.574.7+7.8
22Q2175.5-39-18.1828072.694.2-21.732.48.362.240.76+1.490.540.56-0.0275.395.5-20.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1214.5-73-25.3912533.836.2-2.3548.112.600.65-0.650.681.39-0.7234.538.2-3.72
21Q4287.5+102.5+55.4126058.449+9.4648.912.80.750.14+0.612.182.07+0.1161.451.2+10.2
21Q3185-47-20.261202428.3-4.3244.111.60.040+0.041.221.18+0.0425.229.5-4.24
21Q2232-32.5-12.2923149.949.4+0.5546.212.100+03.664.98-1.3253.654.4-0.77
21Q1264.5+23.5+9.7526234.535.9-1.4244.211.80006.535.6+0.934141.5-0.49
20Q4241-101-29.5332683.987-3.0745.512.10.010+0.012.671.7+0.9786.688.7-2.1
20Q3342+93+37.3531540.317+23.3308.50.010.0100.060.2-0.1440.417.2+23.2
20Q2249+224.15+902.012039.344.58+4.766.721.90000.350.17+0.189.694.74+4.95
20Q124.85-4.55-15.4841.51.151.48-0.331.920.530000.070.0801.231.56-0.33
19Q429.4+0.35+1.230.60.40.36+0.042.250.6200000.02-0.010.410.38+0.03
19Q329.05+0.95+3.3821.40.530.52+02.210.610000.020.07-0.050.550.59-0.04
19Q228.1-1.3-4.4213.40.180.21-0.032.021.030000.010.0100.190.22-0.03
19Q129.4+3.25+12.4332.30.710.8-0.092.051.0400000+00.710.8-0.09
18Q426.15-2.1-7.43360.490.68-0.182.141.090000.030.0300.530.71-0.18
18Q328.25-2.45-7.9834.21.392.16-0.782.321.180000.060.0601.442.22-0.78
18Q230.7+3.4+12.451334.894.28+0.613.11.580000.080.0804.984.36+0.61
18Q127.3+7+34.4857.61.591.2+0.392.481.270000.050.0501.641.25+0.39
17Q420.3-4.15-16.9718.40.460.34+0.122.091.0700000.21-0.20.470.55-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q324.45-2.6-9.6128.20.350.53-0.191.991.020000.720.74-0.021.071.27-0.2
17Q227.05-3.05-10.1324.51.142.22-1.082.221.130000.550.62-0.071.692.84-1.16
17Q130.1-4.2-12.2432.30.962.01-1.063.351.720001.090.8+0.292.052.81-0.76
16Q434.3-3.7-9.7426.81.750.67+1.084.32.210000001.750.67+1.08
16Q338+8.1+27.0971.21.411.39+0.033.221.650000.060.0601.471.45+0.03
16Q229.9-6.1-16.9429.30.840.7+0.143.21.640000.010.15-0.130.850.85+0.01
16Q136-3.05-7.8138.10.920.79+0.133.061.5700.06-0.060.280.69-0.411.21.54-0.34
15Q439.05+2.85+7.871131.111.06+0.052.931.510004.013.63+0.395.124.69+0.43
15Q336.2-5.6-13.473.71.111.09+0.022.881.480.060+0.062.522.63-0.113.73.72-0.02
15Q241.8-10.7-20.3865.50.870.51+0.362.61.4600.6-0.61.943.46-1.522.814.57-1.76
15Q152.5-3.7-6.5872.80.80.42+0.382.041.340006.426.23+0.197.226.66+0.57
14Q456.2-7-11.081061.451.67-0.231.671.0903.33-3.324.045.54-1.55.4910.5-5.05
14Q363.2-19.2-23.31964.163.48+0.681.891.243.291.31+1.9810.211.9-1.7317.716.7+0.93
14Q282.4+33.6+68.853162.913.25-0.340.720.561.270.75+0.5216.313.3+2.9620.417.3+3.15
14Q148.8+3.6+7.9698.80.911.06-0.151.060.820.60+0.63.472.89+0.594.983.94+1.04
13Q445.2-5.4-10.671010.580.8-0.221.210.940003.434.33-0.945.13-1.12
13Q350.6+4.5+9.761671.661.36+0.291.441.1200.4-0.44.032.81+1.235.694.57+1.12
13Q246.1-21-31.31852.292.42-0.141.150.890.410+0.410.160.11+0.052.862.53+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q167.1+26.1+63.663183.452.25+1.21.2810000.060.28-0.233.52.54+0.97
12Q441+16.9+70.121711.361.56-0.190.090.060.690.24+0.450.770.7702.822.57+0.25
12Q324.1+2.6+12.0931.40.640.5+0.150.250.210000.010.0100.660.51+0.15
12Q221.5-1.5-6.5223.20.620.56+0.060.10.080000000.620.56+0.06
12Q123+4.4+23.66740.20.16+0.043.152.710000.210.2100.410.37+0.04
11Q418.6-0.8-4.1223.90.050.08-0.023.112.6700000.25-0.250.050.32-0.27
11Q319.4-0.6-315.20.010.0103.483.120000000.010.010