≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 法人買賣(季)

4536 拓凱

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164162.5+1.5+0.92%1.54%163.5164.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631,029萬79797股/筆163.31.5812.39-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921,497萬109843張/筆162.8+2 (+1.25%)

連續漲跌: 連2漲  ( +3.5元 / +2.18%)

財報評分: 最新64分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

• 澄清新聞媒體報導 (公告訊息 06/10 11:26)

• 拓凱2026年度股東常會重要決議事項 (公告訊息 06/09 15:20)

4536 拓凱 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,8505,834+2,016 連2賣→2買13,30314.64%19,60918,774+8350.92%
金額(元)13.1億9.74億+3.39億-- 32.1億 30.5億 +1.61億 -
投信張數133127+6 連2賣→買--142926-7840.86%
金額(元)2,264萬2,100萬+163萬-- 2,406萬 1.44億 -1.2億 -
自營商張數783865-82 買→賣--1,2071,395-1880.21%
金額(元)1.33億1.43億-974萬-- 2.01億 2.27億 -2,595萬 -
總計張數8,7666,826+1,940 連2賣→2買--20,95821,095-1380.15%
金額(元)14.7億11.4億+3.3億-- 34.4億 34.2億 +1,442萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		163
(110)		162.5
(160)		162.7
(253)		163.4
(551)		166.7
(1,744)		167.1
(8,595)		163.1
(1.38萬)		167.8
(2.57萬)		182.7
(5.05萬)		186.7
(7.99萬)		187.5
(15.6萬)		174.7
(23.1萬)		163.7
(1.96萬)
每股賣出均價
(累計賣張)		163.1
(68)		162.3
(135)		162.6
(237)		163.1
(574)		165.3
(1,603)		166.9
(6,177)		161.4
(1.12萬)		166.7
(2.87萬)		180.3
(5.54萬)		183.1
(7.71萬)		186.5
(15.6萬)		172.5
(22.7萬)		162.4
(1.88萬)
買賣超張數
(佔發行量)		+42
(0.05%)		+25
(0.03%)		+16.4
(0.02%)		-23.4
(0.03%)		+142
(0.16%)		+2,418
(2.66%)		+2,639
(2.91%)		-3,030
(3.34%)		-4,881
(5.37%)		+2,737
(3.01%)		+301
(0.33%)		+4,384
(4.83%)		+835
(0.92%)
買賣超金額
(佔成交額)		+684萬
(27.1%)		+410萬
(10.1%)		+271萬
(3.94%)		-365萬
(1.99%)		+2,580萬
(4.66%)		+4.05億
(14.1%)		+4.5億
(8.3%)		-4.77億
(4.26%)		-7.58億
(2.9%)		+7.89億
(1.88%)		+2.13億
(0.22%)		+12.9億
(0.88%)		+1.61億
(2.05%)
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		165
(1)		170.2
(134)		170
(135)		167.7
(416)		185.9
(1,479)		197.5
(4,914)		188.3
(1.1萬)		165.5
(2.65萬)		169.4
(142)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		166.1
(2)		165.4
(131)		154.3
(637)		157
(957)		179.1
(2,445)		183.6
(4,154)		179.6
(1.2萬)		160.4
(2.59萬)		156
(926)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+3
(0%)		-502
(0.55%)		-541
(0.6%)		-966
(1.06%)		+760
(0.84%)		-1,013
(1.12%)		+608
(0.67%)		-784
(0.86%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16.7萬
(0.03%)		+114萬
(0.04%)		-7,535萬
(1.39%)		-8,049萬
(0.72%)		-1.63億
(0.62%)		+2.08億
(0.5%)		-8,711萬
(0.09%)		+2.33億
(0.16%)		-1.2億
(1.54%)
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		162.8
(1)		162.8
(1)		162.8
(1)		163
(5.11)		166.4
(16.6)		169.9
(855)		167.4
(1,038)		170.7
(1,696)		185.7
(4,775)		188.3
(7,369)		189
(1.23萬)		173.4
(2.21萬)		166.7
(1,207)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		162.3
(1.06)		163.2
(13.1)		165.1
(29.1)		165.3
(873)		163.5
(1,046)		167.7
(1,853)		181.8
(5,089)		184
(7,261)		186.5
(1.19萬)		171.3
(2.2萬)		162.8
(1,395)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-0.06
(0%)		-7.96
(0.01%)		-12.5
(0.01%)		-18.4
(0.02%)		-8.53
(0.01%)		-157
(0.17%)		-314
(0.35%)		+108
(0.12%)		+422
(0.46%)		+150
(0.17%)		-188
(0.21%)
買賣超金額
(佔成交額)		+16.3萬
(0.64%)		+16.3萬
(0.4%)		-9,251
(0.01%)		-130萬
(0.71%)		-204萬
(0.37%)		+85.2萬
(0.03%)		+259萬
(0.05%)		-2,118萬
(0.19%)		-3,810萬
(0.15%)		+5,118萬
(0.12%)		+1.09億
(0.11%)		+7,233萬
(0.05%)		-2,595萬
(0.33%)
目前股價
164元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		163
(111)		162.5
(161)		162.7
(254)		163.4
(556)		166.7
(1,762)		167.4
(9,583)		163.5
(1.5萬)		168
(2.78萬)		183.1
(5.68萬)		187.4
(9.22萬)		187.6
(18萬)		173.8
(28萬)		163.9
(2.1萬)
每股賣出均價
(累計賣張)		163.1
(68)		162.3
(135)		162.6
(238)		163.1
(587)		165.3
(1,634)		166.7
(7,181)		161.2
(1.29萬)		166.5
(3.15萬)		180.4
(6.29萬)		183.2
(8.86萬)		186
(18萬)		171.2
(27.5萬)		162.2
(2.11萬)
買賣超張數
(佔發行量)		+43
(0.05%)		+26
(0.03%)		+16.4
(0.02%)		-31.4
(0.03%)		+128
(0.14%)		+2,402
(2.65%)		+2,128
(2.34%)		-3,728
(4.11%)		-6,160
(6.78%)		+3,605
(3.97%)		-290
(0.32%)		+5,142
(5.66%)		-138
(0.15%)
買賣超金額
(佔成交額)		+701萬
(27.7%)		+426萬
(10.5%)		+270萬
(3.93%)		-495萬
(2.7%)		+2,359萬
(4.26%)		+4.07億
(14.2%)		+3.77億
(6.96%)		-5.79億
(5.17%)		-9.59億
(3.67%)		+10.5億
(2.5%)		+2.35億
(0.24%)		+15.9億
(1.08%)		+1,442萬
(0.18%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3164-3-1.815.57.855.83+2.0213.314.60.130.13+0.010.780.86-0.088.776.83+1.94
26Q2167+18+12.0815.65.54+1.4911.412.500.51-0.510.220.14+0.085.724.65+1.06
26Q1149-12.5-7.7417.16.268.94-2.6711.612.80.010.29-0.280.210.39-0.186.489.62-3.14
25Q4161.5-31.5-16.32164.849.06-4.2213.715.10.270.01+0.260.450.43+0.025.579.5-3.93
25Q3193+5.5+2.9323.37.867.64+0.2217.3190.170.5-0.331.831.69+0.139.859.83+0.03
25Q2187.5-9-4.5819.95.787.69-1.9116.818.50.330.5-0.170.330.41-0.086.448.6-2.15
25Q1196.5-8-3.91165.175.02+0.1518.820.70.050.18-0.120.350.59-0.245.575.79-0.21
24Q4204.5-13-5.9817.36.136.63-0.5118.720.60.480.34+0.140.490.45+0.047.097.41-0.32
24Q3217.5+17+8.4823.58.555.62+2.9419.1211.330.16+1.180.440.48-0.0410.36.26+4.07
24Q2200.5+8+4.16187.674.58+3.116.217.80.80.72+0.080.720.41+0.319.195.71+3.48
24Q1192.5+13.5+7.54216.174.9+1.2713.815.20.090.47-0.391.030.96+0.077.286.33+0.95
23Q4179+12.5+7.5120.27.656.68+0.9712.914.21.250.36+0.890.490.39+0.099.387.43+1.95
23Q3166.5-26.5-13.7319.95.316.19-0.8812.7140.010.12-0.110.440.53-0.095.756.83-1.08
23Q2193-16.5-7.8845.812.114.7-2.6212.613.80.042.5-2.460.991.28-0.2913.118.5-5.37
23Q1209.5+26.5+14.481032328.9-5.9415.316.81.842.34-0.51.751.22+0.5326.632.5-5.91
22Q4183+26.5+16.9361.518.717+1.7220.522.61.660.76+0.91.241.26-0.0221.619+2.6
22Q3156.5+28+21.7941.313.38.66+4.6118.620.51.920.13+1.80.260.17+0.115.58.96+6.5
22Q2128.5-4.5-3.384.091.010.97+0.0413.915.30.180.89-0.710.160.09+0.071.351.95-0.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1133-17-11.332.680.850.75+0.11415.40.010.08-0.060.040.13-0.090.90.96-0.06
21Q4150+10+7.147.361.991.71+0.2714.115.50.180.57-0.390.140.02+0.122.312.310
21Q3140-17-10.8310.92.643.2-0.561415.40.421.55-1.130.060.08-0.023.134.83-1.7
21Q2157-21-11.816.28.526.49+2.0314.315.80.750.71+0.030.250.4-0.159.517.6+1.92
21Q1178+22+14.116.444.51-0.5112.113.30.950.33+0.620.530.42+0.115.495.26+0.22
20Q4156+13+9.0919.46.225.54+0.6712.513.70.431.01-0.580.460.63-0.177.17.18-0.08
20Q3143+0.5+0.357215.412.7+2.7412.213.55.024.37+0.654.064.43-0.3824.521.5+3.02
20Q2142.5+51.4+56.42606.758.86-2.119.2710.23.42.52+0.881.380.91+0.4711.512.3-0.77
20Q191.1-48.4-34.710.91.813.33-1.521112.10.340.14+0.20.210.3-0.092.363.77-1.41
19Q4139.5+1+0.72122.593.81-1.2212.413.60.040.12-0.070.250.23+0.022.894.16-1.27
19Q3138.5-32.5-19.0130.28.817.69+1.1113.815.21.391.84-0.460.931.11-0.1811.110.6+0.48
19Q2171+11+6.8825.44.764.35+0.4212.613.80.880.56+0.331.030.79+0.236.675.7+0.98
19Q1160+54+50.9448.59.292.7+6.5812.113.31.180.86+0.320.410.41+010.93.98+6.9
18Q4106+15+16.4814.61.622.48-0.865.586.140.70.08+0.620.030.04-0.012.352.6-0.26
18Q391+7.1+8.467.390.991.65-0.676.387.020.120.02+0.10.060.06+0.011.181.73-0.55
18Q283.9-2.7-3.122.210.10.89-0.797.077.780.070+0.070.030.0300.20.92-0.72
18Q186.6-3.2-3.561.660.10.25-0.157.898.690000.020.02+00.120.27-0.15
17Q489.8-3.7-3.962.260.331.08-0.758.068.870.010.0100000.341.1-0.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q393.5-13-12.212.340.921.3-0.388.839.7200000.02-0.020.921.32-0.39
17Q2106.5+0.5+0.471.560.160.12+0.049.091000.02-0.020.020.12-0.10.180.26-0.08
17Q1106+5.5+5.472.280.240.15+0.097.628.3900.06-0.060.020.06-0.040.260.27-0.01
16Q4100.5-4.5-4.291.290.230.2+0.037.518.2700.1-0.10.020.01+0.010.250.31-0.06
16Q3105+1+0.962.860.530.84-0.317.468.210.020.04-0.020.170.03+0.140.720.91-0.19
16Q2104-8-7.142.020.390.91-0.527.738.50.020+0.0200.02-0.020.420.93-0.51
16Q1112-3.5-3.033.160.550.68-0.138.259.080.20.11+0.090.030.02+0.010.780.81-0.02
15Q4115.5-12.5-9.771.820.370.25+0.128.49.2400.15-0.140.010+0.010.380.4-0.02
15Q3128+2.5+1.992.530.680.65+0.028.39.1300.03-0.030.020.12-0.10.70.8-0.1
15Q2125.5+2.5+2.033.570.840.61+0.238.289.1200.04-0.040.010.06-0.040.850.71+0.14
15Q1123+4.5+3.84.770.441.53-1.087.998.790.070.27-0.20.020.0200.521.82-1.29
14Q4118.5-28.5-19.397.391.651.52+0.139.069.970.060.71-0.650.040.52-0.481.742.75-1
14Q3147-19.5-11.717.582.861.22+1.648.939.830.080.61-0.530.180.45-0.263.122.28+0.84
14Q2166.5+2.5+1.5211.23.171.14+2.037.298.020.540.31+0.230.70.38+0.324.411.83+2.58
14Q1164-2-1.216.72.91.37+1.535.095.61.110.69+0.410.320.68-0.364.332.75+1.58
13Q4166+34+25.7640.73.021.5+1.523.563.921.30.26+1.041.761.34+0.426.083.09+2.99