≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 法人買賣(季)

4164 承業醫

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.400%1.18%25.425.5525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
270686.6萬2531.07張/筆25.420.6622.091.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317799.5萬3101.02張/筆25.25+0.05 (+0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

• 承業醫調整現金股利配息率 (公告訊息 06/10 15:29)

4164 承業醫 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,5229,067-545連賣4季37,15919.02%41,95558,058-16,1038.25%
金額(元)2.29億2.43億-1,471萬-- 13億 18.1億 -5.06億 -
投信張數000 賣→3無--0000%
金額(元)000-- 0 0 0 -
自營商張數276342-65連賣5季--1,4631,857-3940.2%
金額(元)743萬904萬-160萬-- 4,554萬 5,671萬 -1,117萬 -
總計張數8,7989,409-611連賣4季--43,41859,916-16,4978.45%
金額(元)2.36億2.52億-1,631萬-- 13.5億 18.6億 -5.17億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.37
(169)		25.35
(198)		25.37
(354)		25.69
(741)		26.01
(2,143)		27.53
(1.08萬)		29.14
(2.54萬)		35.54
(6.75萬)		44.47
(19.8萬)		46.89
(24.3萬)		51.95
(39.5萬)		50.54
(45.3萬)		31.01
(4.2萬)
每股賣出均價
(累計賣張)		25.31
(263)		25.28
(420)		25.33
(686)		25.62
(1,247)		25.87
(2,481)		27.34
(1.09萬)		29.31
(3.49萬)		35.01
(8.6萬)		42.79
(19.6萬)		46.09
(25萬)		51.16
(39.8萬)		49.62
(46.8萬)		31.13
(5.81萬)
買賣超張數
(佔發行量)		-94.5
(0.05%)		-222
(0.11%)		-332
(0.17%)		-506
(0.26%)		-338
(0.17%)		-117
(0.06%)		-9,419
(4.82%)		-1.85萬
(9.47%)		+1,533
(0.78%)		-7,285
(3.73%)		-2,188
(1.12%)		-1.49萬
(7.62%)		-1.61萬
(8.25%)
買賣超金額
(佔成交額)		-238萬
(16%)		-561萬
(25.1%)		-841萬
(20.4%)		-1,291萬
(17.8%)		-846萬
(5.01%)		-116萬
(0.13%)		-2.81億
(10.1%)		-6.12億
(7.93%)		+3.97億
(1.37%)		-1.42億
(0.35%)		+1.98億
(0.25%)		-3.21億
(0.32%)		-5.06億
(11.2%)
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.74
(1,613)		47.08
(1,734)		61.33
(1.49萬)		60.4
(1.57萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.22
(1,252)		44.44
(1,706)		51.81
(3,287)		60.05
(1.48萬)		59.14
(1.56萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,252
(0.64%)		-93
(0.05%)		-1,553
(0.8%)		+117
(0.06%)		+115
(0.06%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,411萬
(0.7%)		-42.2萬
(0%)		-8,868萬
(0.22%)		+2,611萬
(0.03%)		+2,662萬
(0.03%)		0
(0%)
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.25
(6)		25.25
(6)		25.29
(8)		25.64
(16)		25.98
(42)		27.3
(311)		28.95
(813)		35.7
(2,575)		45.55
(1.01萬)		49.76
(1.46萬)		54.67
(2.48萬)		52.04
(3.08萬)		31.12
(1,463)
每股賣出均價
(累計賣張)		25.33
(40)		25.28
(74)		25.29
(79.4)		25.35
(87.1)		25.44
(101)		27.46
(542)		28.68
(1,154)		35.9
(3,378)		45.09
(1.16萬)		48.69
(1.65萬)		54.02
(2.61萬)		50.44
(3.59萬)		30.53
(1,857)
買賣超張數
(佔發行量)		-34
(0.02%)		-68
(0.03%)		-71.4
(0.04%)		-71.1
(0.04%)		-59.4
(0.03%)		-231
(0.12%)		-342
(0.17%)		-803
(0.41%)		-1,453
(0.74%)		-1,900
(0.97%)		-1,311
(0.67%)		-5,134
(2.63%)		-394
(0.2%)
買賣超金額
(佔成交額)		-86.2萬
(5.8%)		-172萬
(7.69%)		-181萬
(4.39%)		-180萬
(2.47%)		-149萬
(0.88%)		-639萬
(0.74%)		-958萬
(0.35%)		-2,936萬
(0.38%)		-6,092萬
(0.21%)		-7,679萬
(0.19%)		-5,462萬
(0.07%)		-2.1億
(0.21%)		-1,117萬
(0.25%)
目前股價
25.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.37
(175)		25.35
(204)		25.37
(362)		25.68
(757)		26.01
(2,185)		27.52
(1.11萬)		29.13
(2.62萬)		35.54
(7.01萬)		44.54
(20.9萬)		47.05
(25.9萬)		52.42
(43.5萬)		50.94
(50萬)		31.02
(4.34萬)
每股賣出均價
(累計賣張)		25.31
(304)		25.28
(494)		25.33
(766)		25.6
(1,334)		25.86
(2,583)		27.34
(1.14萬)		29.29
(3.6萬)		35.15
(9.06萬)		42.93
(20.9萬)		46.32
(27萬)		51.63
(43.8萬)		49.96
(51.9萬)		31.11
(5.99萬)
買賣超張數
(佔發行量)		-129
(0.07%)		-290
(0.15%)		-404
(0.21%)		-577
(0.3%)		-398
(0.2%)		-348
(0.18%)		-9,761
(5%)		-2.06萬
(10.5%)		-13.5
(0.01%)		-1.07萬
(5.5%)		-3,381
(1.73%)		-1.99萬
(10.2%)		-1.65萬
(8.45%)
買賣超金額
(佔成交額)		-324萬
(21.8%)		-733萬
(32.8%)		-1,021萬
(24.8%)		-1,470萬
(20.2%)		-995萬
(5.9%)		-755萬
(0.87%)		-2.9億
(10.5%)		-6.95億
(9.01%)		+3.36億
(1.16%)		-3.08億
(0.77%)		+1.7億
(0.21%)		-5.04億
(0.51%)		-5.17億
(11.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q325.4-3.45-11.9624.68.529.07-0.5537.2190000.280.34-0.078.89.41-0.61
26Q228.85-1.3-4.3161.714.421.9-7.5237.419.20000.480.76-0.2814.822.6-7.8
26Q130.15-8.35-21.6959.819.127.1-8.0442.7230000.710.76-0.0519.827.9-8.09
25Q438.5-9.65-20.0464.222.123.9-1.8150.927.401.25-1.251.031.31-0.2823.126.5-3.34
25Q348.15+3.2+7.121204334.8+8.253.728.91.250.2+1.052.13.33-1.2346.338.3+8.01
25Q244.95-2.55-5.3712335.936.7-0.8345.424.40.240.13+0.112.351.9+0.4538.538.8-0.27
25Q147.5+5.7+13.6417245.834.7+11.146.327.800.12-0.112.572.59-0.0248.437.4+10.9
24Q441.8-1.85-4.2421.58.117.56+0.5537.522.50.120+0.120.530.52+0.018.758.08+0.67
24Q343.65-10.05-18.7223.97.856.32+1.5336.822.10.090+0.090.450.71-0.258.47.03+1.37
24Q253.7-6.6-10.95397.0411.2-4.1135.521.30000.911.2-0.297.9512.4-4.41
24Q160.3-0.8-1.3148.913.413.2+0.1639.123.700.24-0.240.750.91-0.1614.214.4-0.25
23Q461.1+1.2+276.316.221.9-5.6938.523.40.031.11-1.082.152.03+0.1218.425-6.66
23Q359.9-10.8-15.2875.620.422.7-2.2942.725.90.095.36-5.261.411.56-0.1521.929.6-7.7
23Q270.7+1.7+2.4618748.844.6+4.2344.126.71.664.42-2.763.043.89-0.8553.552.9+0.61
23Q169+25.45+58.4424346.145.8+0.2640.124.810.41.44+8.954.122.9+1.2260.650.2+10.4
22Q443.55+1.8+4.3131.67.577.47+0.139.624.50.220.09+0.130.360.37-0.018.157.93+0.22
22Q341.75+3.1+8.0233.76.929.98-3.0639.524.40.090.44-0.340.40.31+0.097.4110.7-3.32
22Q238.65-8.5-18.0342.412.912.9-0.0342.426.20.370.01+0.360.410.18+0.2313.713.1+0.56
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q147.15+9.1+23.9237.69.773.86+5.9142.326.30.380+0.380.20.44-0.2410.34.29+6.05
21Q438.05+0.05+0.1311.61.41.3+0.136.422.60000.550.06+0.491.951.36+0.59
21Q338+1+2.711.61.442.01-0.5736.423.100.05-0.050.230.28-0.051.662.33-0.67
21Q237-2.05-5.2518.63.053.72-0.673723.500+00.320.48-0.163.384.2-0.82
21Q139.05-0.5-1.2614.51.992.42-0.4436.9260.010.02-0.020.170.19-0.022.172.64-0.47
20Q439.55+1.4+3.6718.22.822.44+0.3937.226.20.010+00.221.43-1.213.043.86-0.82
20Q338.15-5.85-13.353.38.289.17-0.8936.8260.040.01+0.031.613.4-1.789.9412.6-2.64
20Q244+11.15+33.9439.35.965.4+0.5537.826.600+00.520.77-0.266.486.18+0.3
20Q132.85-7.4-18.3924.23.882.97+0.938.627.500.01-0.010.280.24+0.034.153.22+0.93
19Q440.25-3.15-7.26332.78.03-5.3338.327.300.02-0.020.270.41-0.142.978.46-5.49
19Q343.4+1.35+3.2170.111.913.8-1.8643.130.70.120.1+0.021.061.45-0.3813.115.3-2.22
19Q242.05+7.05+20.1464.65.934.67+1.2544.631.80.460.43+0.030.290.32-0.036.685.43+1.25
19Q135+4.15+13.4518.50.593.3-2.7148.334.50000.230.1+0.130.823.4-2.58
18Q430.85-5.55-15.258.580.340.66-0.3251.336.600.1-0.10.160.27-0.110.51.03-0.53
18Q336.4+3.5+10.6413.20.940.57+0.3751.236.60.090+0.090.240.06+0.181.270.63+0.64
18Q232.9-1-2.9522.41.710.93+0.7850.836.30.010+0.010.160.19-0.021.891.12+0.77
18Q133.9-1.65-4.6411.80.92.61-1.715035.70000.020.07-0.050.922.68-1.76
17Q435.55-2.9-7.548.411.48-0.4851.7370000.030.06-0.031.031.54-0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q338.45-8.55-18.1912.91.112.91-1.852.337.40000.040.06-0.021.152.97-1.82
17Q247+4.8+11.3714.71.280.97+0.3154.138.60000.050.01+0.041.330.98+0.35
17Q142.2-1.6-3.658.030.530.56-0.0353.938.60000.050.0500.580.61-0.03
16Q443.8-3.2-6.8112.51.52.36-0.865438.70000.050.03+0.021.552.4-0.84
16Q347-4.5-8.749.061.230.97+0.2654.839.20000.060.08-0.021.291.05+0.25
16Q251.5-3.2-5.859.21.371.11+0.2654.438.900.01-0.010.040.0401.411.17+0.24
16Q154.7-4.8-8.0714.31.941.94054.438.90000.090.22-0.132.032.16-0.13
15Q459.5+6.3+11.8472.34.815.2-0.3954.338.90.010.04-0.030.360.36-0.015.175.6-0.43
15Q353.2+0.7+1.3326.92.344.37-2.0353.140.70.040.09-0.050.10.11-0.012.494.58-2.09
15Q252.5-10.2-16.2717.52.211.9+0.3154.541.800.03-0.030.130.18-0.042.342.11+0.23
15Q162.7-3.8-5.7111.71.631.4+0.2354.842.200.17-0.170.220.32-0.11.851.88-0.03
14Q466.5-2.1-3.0624.23.132.01+1.1254.942.20.20.02+0.181.671.69-0.0253.72+1.28
14Q368.6-17.1-19.9553.57.63.82+3.7953.2410.270.18+0.092.133.78-1.64107.77+2.24
14Q285.7+8.7+11.369.26.972.04+4.9349.237.80.010.0104.33+1.311.35.05+6.23
14Q177+0.6+0.7961.91.556.17-4.624534.60.010+0.011.41.07+0.342.977.24-4.27
13Q476.4-18.6-19.5859.91.585.56-3.9849.53800.13-0.120.82.06-1.262.387.74-5.36
13Q395+15.3+19.21063.2412.4-9.1254.341.80.130+0.122.060.88+1.185.4313.2-7.81
13Q279.7-37.8-32.1758.67.036.6+0.4457.347.800.23-0.231.291.49-0.28.338.32+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q1117.5-2-1.6775.611.54.39+7.1532.927.40.541.33-0.790.780.56+0.2212.96.28+6.58
12Q4119.5+41.5+53.2116410.29.2+0.9825.721.41.720.82+0.911.561.82-0.2613.511.8+1.62