≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 法人買賣(季)

3049 精金

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.8+0.25+2.12%2.54%11.8512.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3802,864萬1,1432.08張/筆12.041.1835.440.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3972,854萬1,2521.91張/筆11.9-0.2 (-1.67%)

連續漲跌: 連4跌→漲  ( +0.25元 / +2.12%)

財報評分: 最新36分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

3049 精金 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數83,74293,772-10,030 買→3賣16,8092.09%344,571375,437-30,8663.85%
金額(元)10.5億11.8億-1.33億-- 42.7億 47.7億 -5.04億 -
投信張數000 賣→2無--016-160%
金額(元)000-- 0 23.7萬 -23.7萬 -
自營商張數1,6641,634+30連買4季--9,1688,134+1,0340.13%
金額(元)1,998萬1,997萬+8,186-- 1.19億 1.06億 +1,333萬 -
總計張數85,40695,406-10,000 買→3賣--353,739383,587-29,8483.72%
金額(元)10.7億12億-1.33億-- 43.9億 48.8億 -4.91億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12
(1,429)		12.01
(2,602)		12.13
(5,172)		12.56
(1.49萬)		13.09
(5.86萬)		12.66
(9.2萬)		13.26
(23.1萬)		11.86
(38萬)		11.42
(67.2萬)		11.01
(81.6萬)		11.92
(139萬)		11.95
(261萬)		12.39
(34.5萬)
每股賣出均價
(累計賣張)		11.97
(1,428)		12
(2,666)		12.1
(4,391)		12.59
(1.36萬)		13.08
(6.78萬)		12.71
(10.1萬)		13.64
(26.4萬)		12.24
(40.9萬)		11.66
(70萬)		11.21
(84萬)		12.07
(143萬)		12.06
(266萬)		12.71
(37.5萬)
買賣超張數
(佔發行量)		+0.95
(0%)		-63.6
(0.01%)		+781
(0.1%)		+1,321
(0.16%)		-9,246
(1.15%)		-9,008
(1.12%)		-3.23萬
(4.02%)		-2.88萬
(3.59%)		-2.78萬
(3.47%)		-2.39萬
(2.98%)		-4.47萬
(5.57%)		-5.44萬
(6.78%)		-3.09萬
(3.85%)
買賣超金額
(佔成交額)		+5.1萬
(0.09%)		-72.6萬
(0.78%)		+960萬
(5.15%)		+1,615萬
(2.71%)		-1.2億
(3.44%)		-1.19億
(2.21%)		-5.28億
(2.8%)		-4.94億
(1.73%)		-4.79億
(1.16%)		-4.28億
(0.93%)		-7.48億
(0.85%)		-9.49億
(0.44%)		-5.04億
(1.84%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.96
(1,204)		14.14
(4,128)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.8
(16)		14.8
(16)		14.8
(16)		11.81
(1,453)		11.98
(3,994)		14.8
(16)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16
(0%)		-16
(0%)		-16
(0%)		-249
(0.03%)		+134
(0.02%)		-16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-23.7萬
(0%)		-23.7萬
(0%)		-23.7萬
(0%)		+84.4萬
(0%)		+1,053萬
(0%)		-23.7萬
(0%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.04
(25.6)		12.04
(25.6)		12.12
(38.6)		12.64
(111)		12.09
(1,504)		12.09
(1,730)		13.76
(5,424)		12.87
(9,423)		12.01
(1.34萬)		11.46
(1.63萬)		13.54
(4.51萬)		13.52
(18.1萬)		13.03
(9,168)
每股賣出均價
(累計賣張)		12
(3.96)		12.03
(14)		12.03
(15)		12.63
(153)		12.86
(1,065)		12.34
(1,779)		13.39
(5,795)		12.94
(8,293)		11.8
(1.28萬)		11.33
(1.52萬)		13.59
(4.38萬)		13.42
(18萬)		13.05
(8,134)
買賣超張數
(佔發行量)		+21.6
(0%)		+11.6
(0%)		+23.6
(0%)		-41.6
(0.01%)		+440
(0.05%)		-48.9
(0.01%)		-372
(0.05%)		+1,130
(0.14%)		+604
(0.08%)		+1,119
(0.14%)		+1,250
(0.16%)		+814
(0.1%)		+1,034
(0.13%)
買賣超金額
(佔成交額)		+26萬
(0.45%)		+14萬
(0.15%)		+28.7萬
(0.15%)		-52.5萬
(0.09%)		+449萬
(0.13%)		-104萬
(0.02%)		-301萬
(0.02%)		+1,401萬
(0.05%)		+992萬
(0.02%)		+1,475萬
(0.03%)		+1,451萬
(0.02%)		+2,845萬
(0.01%)		+1,333萬
(0.05%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12
(1,455)		12.01
(2,628)		12.13
(5,211)		12.56
(1.51萬)		13.06
(6.01萬)		12.65
(9.37萬)		13.28
(23.7萬)		11.89
(38.9萬)		11.44
(68.5萬)		11.02
(83.3萬)		11.98
(143萬)		12.05
(279萬)		12.41
(35.4萬)
每股賣出均價
(累計賣張)		11.97
(1,432)		12
(2,680)		12.1
(4,406)		12.59
(1.38萬)		13.07
(6.89萬)		12.7
(10.3萬)		13.64
(26.9萬)		12.25
(41.7萬)		11.66
(71.3萬)		11.21
(85.6萬)		12.12
(148萬)		12.15
(285萬)		12.72
(38.4萬)
買賣超張數
(佔發行量)		+22.6
(0%)		-52
(0.01%)		+805
(0.1%)		+1,279
(0.16%)		-8,806
(1.1%)		-9,057
(1.13%)		-3.26萬
(4.07%)		-2.76萬
(3.45%)		-2.72萬
(3.39%)		-2.28萬
(2.84%)		-4.37萬
(5.45%)		-5.35萬
(6.67%)		-2.98萬
(3.72%)
買賣超金額
(佔成交額)		+31.1萬
(0.54%)		-58.6萬
(0.63%)		+988萬
(5.3%)		+1,563萬
(2.62%)		-1.16億
(3.31%)		-1.2億
(2.23%)		-5.31億
(2.81%)		-4.8億
(1.69%)		-4.69億
(1.14%)		-4.14億
(0.89%)		-7.32億
(0.84%)		-9.1億
(0.42%)		-4.91億
(1.79%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q312.05-1.5-11.0736983.793.8-1016.82.090001.661.63+0.0385.495.4-10
26Q213.55+2.1+18.34758114116-2.01222.730002.962.88+0.08117119-1.93
26Q111.45+5.29+85.881,021147166-18.823.92.9700.02-0.024.553.62+0.92151169-17.9
25Q46.16-0.56-8.3313830.926.6+4.3842.75.320000.230.14+0.131.226.7+4.47
25Q36.72+0.66+10.8973.818.422.3-3.9138.44.780000.040.49-0.4518.422.8-4.36
25Q26.06-1.5-19.8454.318.418.9-0.4642.45.280000.720.8-0.0819.119.7-0.54
25Q17.56-1.52-16.7468.521.823.3-1.4743.35.390000.740.6+0.1422.523.9-1.33
24Q49.08-1.62-15.14698180177+2.8751.56.420002.072.41-0.34182180+2.53
24Q310.7+2.05+23.7495128109+19.447.75.940001.961.38+0.58130110+20
24Q28.65+0.36+4.3412934.435.6-1.26323.990000.610.57+0.043536.2-1.22
24Q18.29-1.36-14.0910419.129.2-10.230.93.850000.450.32+0.1319.529.6-10
23Q49.65+0.23+2.4490.618.618.5+0.16404.980000.330.3+0.031918.8+0.19
23Q39.42-1.18-11.1316131.441.3-9.9341.35.120.020+0.020.281.11-0.8231.742.4-10.7
23Q210.6+0.73+7.419736.735.7+0.9545.45.630001.930.78+1.1538.636.5+2.1
23Q19.87+0.78+8.5810017.716.8+0.9243.85.420001.010.92+0.118.717.7+1.02
22Q49.09-0.55-5.7110124.932.8-7.8944.25.470000.740.8-0.0525.633.6-7.94
22Q39.64-0.34-3.4120249.356-6.7450.56.260.030.34-0.321.551.75-0.250.858.1-7.26
22Q29.98-3.72-27.1520158.358+0.2556.16.940.121.05-0.931.211.28-0.0859.660.4-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q113.7-3.55-20.58596136151-14.256.67.011.030.04+0.996.058.91-2.86144160-16.1
21Q417.25+5.75+501,392211200+10.775.39.330.020.01+0.011612.9+3.05227213+13.8
21Q311.5-0.6-4.96487102131-28.560.67.50.070+0.073.793.71+0.09106135-28.3
21Q212.1+0.5+4.31860178157+20.690.511.20.010+0.01109.73+0.27188167+20.9
21Q111.6+0.3+2.6543281.581.4+0.173.59.10.020+0.021.552.03-0.4983.183.4-0.36
20Q411.3+1.79+18.82692128108+19.973.69.120.020+0.024.666.43-1.77133115+18.2
20Q39.51-0.54-5.37794115128-1367.78.3900.02-0.025.293.82+1.47121132-11.5
20Q210.05+0.89+9.7244065.876-10.270.58.740.040.08-0.042.111.93+0.196878-10
20Q19.16-4.44-32.6543385.277.7+7.5779.542.22.37-0.173.345.19-1.8590.785.3+5.48
19Q413.6-0.2-1.454586955.6+13.474.39.200.01-0.0114.516.2-1.783.571.8+11.7
19Q313.8+0.65+4.941,377137122+15.173.79.130.020.04-0.0233.836.8-3.03171159+12.1
19Q213.15+2.45+22.92,139129145-16.262.88.520.540+0.5446.440.7+5.64175185-9.98
19Q110.7+3.26+43.8261927.546.6-1963.18.560001.380.84+0.5428.947.4-18.5
18Q47.44-0.02-0.271179.949.57+0.3776.110.30000.140.29-0.1510.19.87+0.22
18Q37.46-0.84-10.1280.77.285.81+1.467510.20000.220.12+0.17.495.94+1.56
18Q28.3+0.3+3.751145.14.83+0.2773.69.980000.040.0405.144.88+0.27
18Q18-1-11.1167.95.25.02+0.1973.39.940000.030.52-0.495.245.54-0.3
17Q49-2.25-202658.588.93-0.3573.19.920000.130.29-0.168.719.22-0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q311.25+1.2+11.9431313.414.9-1.4473.49.960000.670.57+0.114.115.4-1.34
17Q210.05-1.35-11.8426218.321.9-3.6174.910.200.02-0.022.074.04-1.9720.426-5.59
17Q111.4+2.92+34.4352032.427.4+4.9277.610.50.020+0.024.462.54+1.9236.830+6.87
16Q48.48+0.64+8.1624410.39.35+0.9872.79.860001.340.74+0.6111.710.1+1.59
16Q37.84+1.39+21.55172139.27+3.7472.39.80000.210.18+0.0313.29.45+3.76
16Q26.45-1.12-14.81721725.4-8.3868.69.30000.30.84-0.5417.326.2-8.92
16Q17.57-0.22-2.8247135.223.4+11.851.16.921.851.8504.868.89-4.0341.934.1+7.78
15Q47.79+4.49+136.0633818.916.4+2.4638.45.210005.681.15+4.5324.517.5+6.99
15Q33.3-0.85-20.481255.898.57-2.6899.18.490.060.0600.170.21-0.046.128.83-2.72
15Q24.15-2.25-35.1615413.111.9+1.271028.720000.161.61-1.4513.313.5-0.18
15Q16.4-0.74-10.362648.69.66-1.061008.620004.233.18+1.0512.812.8-0.01
14Q47.14-0.34-4.5516310.77.04+3.621028.710001.130.65+0.4811.87.69+4.1
14Q37.48-1.43-16.052208.485.69+2.7997.98.40.040.13-0.080.140.14+08.675.96+2.71
14Q28.91-0.36-3.881758.035.72+2.3152.95.980.030.03+00.020.02+0.018.095.77+2.32
14Q19.27+0.37+4.162465.064.44+0.6250.65.710.040.01+0.030.070.0805.184.53+0.65
13Q48.9-1.45-14.012006.633.82+2.8149.95.640.050+0.050.220.51-0.296.94.33+2.57
13Q310.35-0.55-5.052994.387.12-2.7447.15.330000.460.2+0.264.847.32-2.48
13Q210.9+1.63+17.5883717.911.7+6.249.95.640002.912.87+0.0320.814.6+6.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q19.27-0.88-8.672616.846.22+0.6343.64.930000.430.44-0.017.276.65+0.61
12Q410.15-1.1-9.7851010.911.7-0.7342.94.8506.96-6.960.080.0801118.7-7.69
12Q311.25-1.95-14.773863.724.69-0.9843.74.930.040.15-0.110.841.17-0.334.596.01-1.42
12Q213.2-1.25-8.6573525.556-30.544.65.044.881.94+2.940.880.55+0.3331.358.5-27.2
12Q114.45+2.25+18.441,19736.625.6+11.174.48.414.820.57+4.255.985.96+0.0247.432.1+15.3
11Q412.2+1.9+18.4582730.462-31.663.37.160.10.14-0.040.010.01+030.562.1-31.6
11Q310.3-11.3-52.3163743.450.2-6.7295.910.80.1819.8-19.60.22.99-2.7943.872.9-29.1
11Q221.6-5.4-207235941.3+17.710211.57.1657.4-50.35.497.15-1.6671.7106-34.2
11Q127+2.1+8.431,45078.1104-25.49010.287.336.7+50.626.826.8-0.04192167+25.2
10Q424.9+0.5+2.051,363128110+17.611513.123.346-22.716.118.8-2.68167175-7.77
10Q324.4+3.45+16.472,595113106+7.1597.611.159.826.8+32.933.726.8+6.94207159+47
10Q220.95-3-12.531,01980.466+14.490.210.38.8642.3-33.45.057.63-2.5894.3116-21.6
10Q123.95-4.25-15.071,22489.1136-4770.68.3629.969.6-39.71926.4-7.34138232-94.1
09Q428.2+10.25+57.11,32466.838.9+27.811813.978.69.34+69.230.730+0.6717678.3+97.8
09Q317.95+1.5+9.121,05564.223.6+40.673.412.214.713.3+1.4218.814.4+4.3897.751.4+46.3
09Q216.45+7.26+791,72624.235.1-10.932.85.4314.614.7-0.0420.818.9+1.8959.768.7-9.05
09Q19.19+4.96+117.2649110.412.2-1.8543.77.247.120.8+6.320.370.32+0.0517.913.3+4.52
08Q44.23-1.89-30.883251319.7-6.6845.67.5500.4-0.40.271.77-1.513.321.9-8.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q36.12-4.68-43.331,13646.426.9+19.410110.95.5873.8-68.29.7410.9-1.1461.7112-49.9
08Q210.8+1.37+14.531,6412825.7+2.3181.38.7611344.6+68.530.426.9+3.4517197.3+74.2
08Q19.43-0.54-5.4233313.93.64+10.380.98.710.360.05+0.310.680.690154.37+10.6
07Q49.97-1.43-12.5447623.98.57+15.370.67.610000.581.19-0.6124.59.77+14.7
07Q311.4+1.4+141,1379.412.5-3.0955.25.950000.50.6-0.19.913.1-3.18
07Q210+2.65+36.051,55913.98.48+5.4158.36.2800021.26+0.7415.99.75+6.14
07Q17.35+0.11+1.527834.213.13+1.0813914.90000.080.16-0.084.293.28+1.01
06Q47.24+2.33+47.459685.074.69+0.3713714.80000.240.21+0.035.314.91+0.41
06Q34.91-2.07-29.664373.4612.8-9.3813714.800.02-0.010.130.59-0.463.613.5-9.85
06Q26.98-1.36-16.3150812.54.49+7.9914615.80.010.02-0.017.237.48-0.2519.712+7.73
06Q18.34-2.56-23.495314.415.52-1.1214015.100.02-0.023.553.11+0.437.958.66-0.7
05Q410.9+1.85+20.446919.246.71+2.5314115.20.010.04-0.030.971.65-0.6810.28.41+1.82
05Q39.05-6.15-40.466109.7552.8-4311015.34.3211.8-7.4610.417.3-6.8524.581.8-57.3
05Q215.2-0.4-2.5698146.724.5+22.115321.311.314.1-2.7714.59.65+4.8472.548.3+24.2
05Q115.6+1.55+11.0369843.916.1+27.813418.710.91.2+9.678.846.89+1.9463.624.2+39.4
04Q414.05-1.65-10.5165410.410.6-0.1910614.81.571.14+0.432.362.78-0.4214.314.5-0.19
04Q315.7-3.3-17.3779211.920.5-8.6110614.91.518.67-7.163.595.64-2.051734.8-17.8
04Q219-9.8-34.031,59125.624.1+1.4510817.618.436.5-1844.461.3-16.988.4122-33.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q128.8+6.8+30.911,76522.731.2-8.4910717.440.746.3-5.5451.436.6+14.8115114+0.81
03Q422+1.8+8.911,05920.225.1-4.8111518.934.24.94+29.314.611+3.6269.141+28.1
03Q320.2+2.5+14.121,69932.637.7-5.1112023.127.133.9-6.89.2418-8.7668.989.6-20.7
03Q217.7-0.4-2.216051.362.91-1.550.330.089.513.63+5.885.0413.3-8.2315.919.8-3.9
03Q118.1+1.2+7.12132.683.11-0.441.880.479.0219.7-10.71.984.33-2.3513.727.2-13.5
02Q416.9-7.4-30.4533222.920.5+2.322.320.572412.3+11.74.523.82+0.751.436.7+14.7
02Q324.3-1.8-6.90.07