≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 法人買賣(季)

006203 元大MSCI台灣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194.65192.95+1.7+0.88%0%194.65194.65194.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
360.59萬17018股/筆193.6193.7 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26503.3萬1,23121張/筆194.5-1.65 (-0.85%)

連續漲跌: 連5跌→漲  ( +1.7元 / +0.88%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6159+2 賣→買8,01978.48%119129-100.1%
金額(元)1,117萬1,081萬+36.6萬-- 2,108萬 2,268萬 -160萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數359547-188 買→賣--1,0931,180-870.85%
金額(元)6,752萬1.02億-3,463萬-- 1.91億 2.11億 -1,925萬 -
總計張數420606-186 買→賣--1,2131,309-960.94%
金額(元)7,870萬1.13億-3,426萬-- 2.12億 2.33億 -2,086萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
194.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		194.8
(0)		197.2
(0.01)		197.7
(2.02)		197.6
(2.04)		184
(72.1)		182.7
(105)		172.5
(128)		126.5
(275)		111.5
(408)		95.92
(588)		78.54
(892)		176.6
(119)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		195.1
(1.02)		193.7
(2.02)		183.8
(64.1)		177.8
(123)		171.2
(139)		128.3
(282)		113.6
(408)		97.46
(588)		60.23
(1,535)		175.6
(129)
買賣超張數
(佔發行量)		0
(0%)		+0
(0%)		+0.01
(0%)		+1
(0.01%)		+0.02
(0%)		+7.96
(0.08%)		-17.9
(0.18%)		-11.6
(0.11%)		-6.89
(0.07%)		+0.11
(0%)		+0.16
(0%)		-643
(6.29%)		-9.77
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		+974
(0.01%)		+2,170
(0.01%)		+20.1萬
(0.63%)		+1.27萬
(0.02%)		+148萬
(0.55%)		-266萬
(0.52%)		-181萬
(0.28%)		-137萬
(0.16%)		-84.4萬
(0.08%)		-89.3萬
(0.07%)		-2,238萬
(1.31%)		-160萬
(0.28%)
目前股價
194.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.05
(2)		50.05
(2)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
194.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		194.5
(3.07)		194.6
(4.07)		194.6
(4.07)		198
(19.1)		194.4
(37.9)		188.6
(382)		179.3
(984)		166.3
(1,269)		141.7
(1,867)		123.5
(2,526)		104.3
(3,602)		61.13
(1.13萬)		175
(1,093)
每股賣出均價
(累計賣張)		194.5
(15)		194.6
(23.5)		196.1
(49.5)		196.4
(66.4)		193.9
(126)		187.5
(604)		183.2
(1,053)		171.2
(1,326)		144.5
(1,955)		127.3
(2,635)		101
(4,327)		64.02
(1.16萬)		178.5
(1,180)
買賣超張數
(佔發行量)		-11.9
(0.12%)		-19.4
(0.19%)		-45.5
(0.44%)		-47.3
(0.46%)		-88
(0.86%)		-222
(2.17%)		-68.5
(0.67%)		-56.5
(0.55%)		-87.5
(0.86%)		-109
(1.06%)		-727
(7.11%)		-289
(2.82%)		-86.5
(0.85%)
買賣超金額
(佔成交額)		-232萬
(41.1%)		-378萬
(38.5%)		-892萬
(52.1%)		-925萬
(28.9%)		-1,704萬
(24.8%)		-4,112萬
(15.4%)		-1,633萬
(3.17%)		-1,591萬
(2.46%)		-1,788萬
(2.14%)		-2,338萬
(2.34%)		-6,135萬
(5.01%)		-5,115萬
(2.99%)		-1,925萬
(3.33%)
目前股價
194.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		194.5
(3.07)		194.6
(4.08)		194.6
(4.08)		198
(21.1)		194.5
(39.9)		187.9
(454)		179.7
(1,090)		166.9
(1,397)		139.7
(2,143)		121.9
(2,935)		103.1
(4,193)		62.4
(1.22萬)		175.1
(1,213)
每股賣出均價
(累計賣張)		194.5
(15)		194.6
(23.5)		196.1
(49.5)		196.4
(67.4)		193.9
(128)		187.1
(668)		182.6
(1,176)		171.2
(1,465)		142.4
(2,237)		125.5
(3,043)		100.6
(4,915)		63.58
(1.32萬)		178.2
(1,309)
買賣超張數
(佔發行量)		-11.9
(0.12%)		-19.4
(0.19%)		-45.4
(0.44%)		-46.3
(0.45%)		-88
(0.86%)		-214
(2.09%)		-86.4
(0.85%)		-68.1
(0.67%)		-94.4
(0.92%)		-108
(1.06%)		-726
(7.11%)		-931
(9.11%)		-96.3
(0.94%)
買賣超金額
(佔成交額)		-232萬
(41.1%)		-378萬
(38.5%)		-892萬
(52%)		-905萬
(28.3%)		-1,703萬
(24.8%)		-3,964萬
(14.8%)		-1,900萬
(3.68%)		-1,772萬
(2.74%)		-1,925萬
(2.31%)		-2,422萬
(2.42%)		-6,225萬
(5.08%)		-7,353萬
(4.3%)		-2,086萬
(3.6%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3194.65-1.75-0.891.290.060.06+08.0278.50000.360.55-0.190.420.61-0.19
26Q2196.4+65.15+49.641.480.040.06-0.028.0278.50000.60.49+0.110.650.55+0.09
26Q1131.25+11.65+9.740.540.020.01+0.018.0278.50000.130.14-0.010.150.150
25Q4119.6+14.1+13.360.540.010.0108.0278.50000.150.14+0.010.160.15+0.01
25Q3105.5+16.1+18.010.570.030.01+0.018.0278.50000.230.14+0.10.260.15+0.11
25Q289.4+8.9+11.060.460.040.04+08.0178.40000.160.13+0.030.20.17+0.03
25Q180.5-11.5-12.50.540.040.04+08.0178.40000.090.21-0.120.130.25-0.12
24Q492+5.65+6.540.510.030.04-0.018.0178.40000.120.15-0.030.150.2-0.04
24Q386.35-2.25-2.540.770.080.0808.0278.50000.160.32-0.160.230.39-0.16
24Q288.6+13.4+17.820.470.030.02+0.018.0178.40000.090.11-0.020.120.14-0.01
24Q175.2+9+13.60.70.030.03+0.018.0178.40000.330.16+0.170.360.19+0.17
23Q466.2+6.55+10.980.3000878.30000.10.07+0.030.10.07+0.03
23Q359.65-2.9-4.640.370.020.0201081.90000.080.12-0.040.10.14-0.04
23Q262.55+3.8+6.470.510.010.01+01081.90000.270.19+0.080.280.2+0.08
23Q158.75+5.55+10.430.330001081.90000.090.07+0.020.090.07+0.02
22Q453.2+2.6+5.140.520.020.02+01081.90000.190.29-0.10.210.31-0.1
22Q350.6-5.6-9.960.480.040.04+01085.40000.110.22-0.110.150.26-0.11
22Q256.2-10.1-15.230.510.030.0301085.40000.090.27-0.180.110.3-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q166.3-3.8-5.420.580.030.0301085.30000.10.38-0.280.130.41-0.29
21Q470.1+4.7+7.190.450.030.0301085.40000.150.16-0.020.180.2-0.02
21Q365.4-0.9-1.360.390.030.0301085.40000.150.18-0.030.180.21-0.03
21Q266.3+2.4+3.760.440.020.02+09.01840000.180.2-0.030.20.22-0.02
21Q163.9+7+12.30.630.020.0209840000.270.36-0.090.290.38-0.09
20Q456.9+8.71+18.070.610.020.0209840000.380.36+0.020.410.38+0.02
20Q348.19+5.86+13.841.010.030.0309840000.660.4+0.260.680.43+0.26
20Q242.33+6.8+19.141.130.010.01+09.581.10000.840.97-0.120.850.98-0.12
20Q135.53-9.87-21.740.540.040.0509.588.70000.10.29-0.190.150.34-0.19
19Q445.4+5.75+14.50.360009.588.70000.10.16-0.060.110.16-0.06
19Q339.65+1.61+4.231.330009.588.60001.091.21-0.121.091.21-0.12
19Q238.04+1.43+3.910.67000988.10000.620.6300.620.630
19Q136.61+2.12+6.150.140006.584.30000.070.08-0.010.070.08-0.01
18Q434.49-5.65-14.080.2300+06.584.30000.160.16+00.160.16+0
18Q340.14+2.34+6.191.40006.584.20001.351.34+0.011.351.34+0.01
18Q237.8-0.7-1.820.580006.584.20000.480.49-0.020.480.49-0.02
18Q138.5+0.4+1.050.360006.584.20000.150.22-0.070.150.22-0.07
17Q438.1+0.58+1.550.080006.584.20000.040.03+0.010.040.03+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q337.52+0.63+1.710.1200.05-0.056.584.20000.090.03+0.060.090.08+0.01
17Q236.89+2.5+7.270.220006.5684.90000.170.07+0.10.170.07+0.1
17Q134.39+1.87+5.750.630.10.38-0.286.5684.90000.490.12+0.370.590.5+0.09
16Q432.52-0.44-1.330.430.020.33-0.316.8383.10000.370.05+0.320.390.38+0.01
16Q332.96+2.5+8.210.350.160+0.167.6487.70000.150.17-0.020.310.17+0.14
16Q230.46+0.37+1.230.220.010+0.017.9886.60000.160.09+0.080.170.09+0.08
16Q130.09+1.42+4.951.821.490+1.497.9886.50000.231.71-1.481.721.71+0.01
15Q428.67-0.81-2.750.730.050.26-0.217.9865.30000.460.19+0.270.510.45+0.06
15Q329.48-3.58-10.832.960.511.99-1.4896.785.80001.960.37+1.592.472.36+0.11
15Q233.06+0.18+0.550.690.50.02+0.481,32794.50000.130.37-0.240.620.39+0.24
15Q132.88+0.77+2.40.560.180+0.187.6979.10000.350.15+0.20.530.15+0.38
14Q432.11+0.87+2.780.880.340+0.347.5177.30000.470.47-0.010.810.47+0.34
14Q331.24-0.5-1.58292291290+0.4922898.90000.710.41+0.29292291+0.78
14Q231.74+2.66+9.156.784.350+4.352,00499.80002.351.33+1.026.71.33+5.38
14Q129.08+0.63+2.211.770.720.03+0.698.8351.300010.51+0.491.720.54+1.18
13Q428.45+0.5+1.791.941.070.08+0.9916794.60000.820.76+0.051.890.85+1.04
13Q327.95+1.65+6.270.710.20.01+0.186.6537.50000.460.02+0.440.650.03+0.62
13Q226.3-0.4-1.52.0710+17.965.820001.020.04+0.982.010.04+1.97
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q126.7+0.56+2.141.670.880+0.886.9734.40000.740.1+0.641.620.1+1.52
12Q426.14-0.26-0.98100+06.0828.70000.880.01+0.870.880.01+0.87
12Q326.4+2.24+9.271.220006.08280001.020.01+1.011.020.01+1.01
12Q224.16-2.42-9.11.080.010.03-0.026.0826.80000.720.3+0.420.730.33+0.4
12Q126.58+2.88+12.152.060.020+0.020.10.560001.830+1.831.850+1.85
11Q423.7-1.08-4.3636.53535+0.010.080.420000.960.29+0.683635.3+0.69
11Q324.78-4-13.962.55557.9-2.9440.166.50006.751.58+5.1761.859.5+2.24
11Q228.78-1.36-4.518.180.010+0.01227900007.174.7+2.477.174.7+2.48