≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 法人買賣(季)

8255 朋程

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136132.5+3.5+2.64%1.89%134136133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2062,776萬278739股/筆1351.5120.127.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1662,217萬257647張/筆133.3-1 (-0.75%)

連續漲跌: 首日上漲  ( +3.5元 / +2.64%)

財報評分: 最新49分 / 平均56分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 朋程調整配息率 (公告訊息 06/15 16:58)

8255 朋程 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,80512,542-737 連2買→賣11,96311.75%52,44651,488+9570.94%
金額(元)19.2億20.4億-1.12億-- 86.6億 86億 +5,303萬 -
投信張數000 連2賣→2無--02-20%
金額(元)000-- 0 24萬 -24萬 -
自營商張數1,5901,985-395 連2買→賣--6,4256,326+980.1%
金額(元)2.72億3.31億-5,829萬-- 11.1億 10.8億 +2,541萬 -
總計張數13,39514,526-1,131 連2買→賣--58,87057,816+1,0541.03%
金額(元)21.9億23.7億-1.71億-- 97.6億 96.9億 +7,820萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
136元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		134.3
(136)		134.3
(232)		134.8
(399)		138.9
(790)		145
(2,095)		178.7
(1.91萬)		169.4
(4.72萬)		169.1
(4.85萬)		171.6
(4.88萬)		170.6
(4.66萬)		174.7
(5.37萬)		170.1
(4.62萬)		168.3
(4.83萬)
每股賣出均價
(累計賣張)		134.2
(109)		134.3
(164)		134.8
(437)		139.2
(962)		144.9
(2,268)		176.1
(1.95萬)		170.7
(4.75萬)		170.6
(4.85萬)		173.4
(5.05萬)		171.9
(4.72萬)		176.1
(5.38萬)		171.8
(4.62萬)		170
(4.81萬)
買賣超張數
(佔發行量)		+26.7
(0.03%)		+67.7
(0.07%)		-38.2
(0.04%)		-173
(0.17%)		-173
(0.17%)		-454
(0.45%)		-269
(0.26%)		-32.1
(0.03%)		-1,673
(1.64%)		-680
(0.67%)		-38.3
(0.04%)		+32
(0.03%)		+188
(0.18%)
買賣超金額
(佔成交額)		+359萬
(7.18%)		+910萬
(12%)		-515萬
(3.36%)		-2,421萬
(6.6%)		-2,475萬
(2.5%)		-3,045萬
(0.23%)		-1.07億
(0.36%)		-7,736萬
(0.2%)		-3.79億
(0.64%)		-1.77億
(0.18%)		-7,874萬
(0.02%)		-7,560萬
(0.02%)		-5,130萬
(0.16%)
目前股價
136元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		196
(569)		168.5
(4)		205
(1,644)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		180
(759)		-
(0)		191.3
(421)		112.9
(2)		120.2
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-190
(0.19%)		+4
(0%)		+1,223
(1.2%)		-2
(0%)		-2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,510萬
(0.04%)		+67.4萬
(0%)		+2.56億
(0.08%)		-22.6萬
(0%)		-24萬
(0%)
目前股價
136元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		134
(15)		134.1
(20.8)		134.6
(31.7)		139.5
(71)		145.3
(172)		183.2
(2,532)		174.4
(6,129)		174.1
(6,233)		176.2
(6,699)		175.1
(6,112)		177
(6,538)		174.5
(6,091)		173.9
(6,189)
每股賣出均價
(累計賣張)		134.1
(14.1)		134.2
(20)		134.9
(49.6)		139.5
(136)		143.9
(268)		180
(3,188)		172.9
(6,050)		172.3
(6,230)		174.7
(6,475)		173.6
(6,195)		175.6
(6,417)		173.3
(5,985)		172.8
(6,062)
買賣超張數
(佔發行量)		+0.96
(0%)		+0.76
(0%)		-18
(0.02%)		-65.4
(0.06%)		-95.9
(0.09%)		-656
(0.64%)		+79
(0.08%)		+2.61
(0%)		+225
(0.22%)		-82.9
(0.08%)		+122
(0.12%)		+106
(0.1%)		+128
(0.13%)
買賣超金額
(佔成交額)		+12.8萬
(0.26%)		+10.1萬
(0.13%)		-244萬
(1.59%)		-912萬
(2.49%)		-1,355萬
(1.37%)		-1.1億
(0.85%)		+2,294萬
(0.08%)		+1,166萬
(0.03%)		+4,898萬
(0.08%)		-539萬
(0.01%)		+3,061萬
(0.01%)		+2,606萬
(0.01%)		+2,891萬
(0.09%)
目前股價
136元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		134.2
(151)		134.3
(252)		134.8
(430)		139
(861)		145
(2,268)		179.3
(2.16萬)		169.9
(5.33萬)		169.7
(5.47萬)		172.4
(5.61萬)		171.1
(5.27萬)		175.8
(6.19萬)		170.6
(5.23萬)		168.9
(5.45萬)
每股賣出均價
(累計賣張)		134.2
(123)		134.3
(184)		134.8
(487)		139.2
(1,099)		144.8
(2,537)		176.7
(2.27萬)		170.9
(5.35萬)		170.8
(5.47萬)		173.7
(5.77萬)		172.1
(5.34萬)		176.1
(6.06萬)		172
(5.22萬)		170.3
(5.42萬)
買賣超張數
(佔發行量)		+27.7
(0.03%)		+68.5
(0.07%)		-56.2
(0.06%)		-238
(0.23%)		-269
(0.26%)		-1,110
(1.09%)		-190
(0.19%)		-29.5
(0.03%)		-1,639
(1.61%)		-759
(0.74%)		+1,307
(1.28%)		+136
(0.13%)		+313
(0.31%)
買賣超金額
(佔成交額)		+371萬
(7.44%)		+920萬
(12.1%)		-758萬
(4.95%)		-3,333萬
(9.09%)		-3,830萬
(3.87%)		-1.41億
(1.08%)		-8,401萬
(0.28%)		-6,570萬
(0.17%)		-3.55億
(0.6%)		-1.82億
(0.19%)		+2.08億
(0.06%)		-4,977萬
(0.01%)		-2,263萬
(0.07%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3136-48-26.0942.211.812.5-0.741211.80001.591.98-0.3913.414.5-1.13
26Q2184+65+54.621273433.5+0.4710.910.70004.453.96+0.4938.437.5+0.96
26Q1119-0.5-0.4221.86.645.41+1.239.889.70000.390.38+0.017.035.8+1.23
25Q4119.5-17-12.4535.18.479.49-1.017.597.4601.48-1.480.760.83-0.069.2311.8-2.56
25Q3136.5+19.5+16.6773.315.118.1-3.076.566.441.580.21+1.371.221.09+0.1317.919.4-1.57
25Q2117-22-15.8320.27.818.17-0.368.388.2300.1-0.10.260.28-0.028.078.55-0.48
25Q1139-27.5-16.5213.63.34.38-1.079.088.950.080.1-0.020.260.48-0.223.654.96-1.31
24Q4166.5-8.5-4.8625.64.897.31-2.429.999.850.521.69-1.170.880.92-0.056.289.92-3.65
24Q3175-53-23.2552.912.616.4-3.7911.711.61.513.3-1.81.641.85-0.2115.821.5-5.8
24Q2228+44+23.9186.122.915.1+7.7715.114.93.050.01+3.042.52.41+0.0928.517.6+10.9
24Q1184-1.5-0.8137.75.578.55-2.988.498.370.170.5-0.330.831.1-0.276.5810.2-3.58
23Q4185.5+18.5+11.0842.59.377.41+1.9610.710.60.570.76-0.191.791.89-0.111.710.1+1.66
23Q3167-3.5-2.0579.118.418+0.369.519.370.692.16-1.472.712.59+0.1221.822.8-0.99
23Q2170.5-24.5-12.5661.51313.3-0.254.955.412.624.59-1.981.592.17-0.5817.220-2.81
23Q1195+31.5+19.2710921.319.6+1.675.586.12.284.68-2.42.652.05+0.5926.226.3-0.13
22Q4163.5+9+5.8310422.223.4-1.154.524.933.662.9+0.761.581.44+0.1527.527.7-0.25
22Q3154.5+3+1.9811222.423.5-1.095.325.813.242+1.252.422.42+028.127.9+0.16
22Q2151.5-85-35.9482.619.517.7+1.815.76.232.137.24-5.111.171.42-0.2522.826.3-3.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1236.5-7.5-3.0799.322.521.1+1.394.424.824.510.76+3.752.853.03-0.1829.924.9+4.95
21Q4244+38+18.4542168.667.4+1.233.543.867.118.14-1.026.866.67+0.1882.682.2+0.39
21Q3206+38+22.6248566.967.9-0.971.862.0313.36.27+6.998.548.54088.782.7+6.02
21Q2168+52+44.8384.39.638.8+0.832.222.420.050.63-0.581.471.1+0.3711.110.5+0.62
21Q1116-3-2.5256.44.925.79-0.881.021.110.20.03+0.170.520.26+0.265.636.08-0.45
20Q4119+36.3+43.8949.33.772.53+1.241.721.880.470.02+0.450.210.47-0.264.453.02+1.43
20Q382.7-4.6-5.2710.80.581.14-0.560.530.5700.03-0.030.060+0.060.641.17-0.54
20Q287.3+10.5+13.6712.30.961.13-0.170.850.9300.19-0.190.030.01+0.020.991.33-0.34
20Q176.8-20.5-21.07402.164.16-22.132.3400.34-0.340.420.24+0.182.594.74-2.16
19Q497.3+5.1+5.5321.60.81.32-0.524.134.540.450.16+0.30.30.39-0.091.551.86-0.31
19Q392.2-5.9-6.0112.30.590.97-0.370.480.640.020.29-0.270.10.07+0.030.721.33-0.61
19Q298.1-14.9-13.1911.90.641.45-0.820.841.120.010.14-0.130.20.64-0.440.852.24-1.39
19Q1113+13.5+13.5723.21.710.99+0.714.986.640.890.25+0.641.030.58+0.453.621.82+1.8
18Q499.5006.620.680.79-0.114.185.580000000.680.79-0.12
18Q399.5-9.5-8.7211.60.731.26-0.534.345.790000.090.45-0.370.821.72-0.9
18Q21090027.72.074.15-2.074.776.370000.510.5202.594.66-2.07
18Q1109-6.5-5.6314.91.522.19-0.666.658.8800.04-0.040.440.54-0.11.962.77-0.81
17Q4115.5+13+12.6830.92.281.19+1.097.39.740.240.2+0.041.771.34+0.444.32.72+1.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3102.5-11.5-10.0914.41.261.48-0.226.178.240000.420.5-0.081.681.98-0.31
17Q2114+6.5+6.0523.24.031.24+2.796.638.850.020.08-0.061.010.97+0.055.062.28+2.78
17Q1107.5+6+5.9119.31.42.71-1.314.35.740.040.06-0.010.910.88+0.032.353.64-1.29
16Q4101.5-12-10.57151.981.94+0.045.056.7400.37-0.370.350.4-0.052.332.71-0.38
16Q3113.5-9.5-7.7222.11.892.9-1.015.066.7500.52-0.521.191.36-0.183.084.78-1.7
16Q2123-5.5-4.2871.34.093.65+0.445.947.920.261.45-1.184.084.29-0.28.439.38-0.95
16Q1128.5+15+13.2293.16.257.24-0.995.597.461.912.91-0.995.625.44+0.1813.815.6-1.81
15Q4113.5+12+11.8256.93.083.51-0.436.528.712.470.6+1.874.013.68+0.349.567.78+1.77
15Q3101.5-14-12.1223.53.41.75+1.656.819.10.280.65-0.360.771.06-0.294.463.47+0.99
15Q2115.5-7.5-6.144.92.094.35-2.265.317.090.720.92-0.22.822.92-0.095.648.19-2.55
15Q1123+10.5+9.3331.61.721.93-0.217.449.930.344.87-4.531.771.51+0.263.838.3-4.47
14Q4112.5-8-6.6416.63.881.57+2.317.710.31.40.74+0.660.280.73-0.455.573.04+2.52
14Q3120.5-8.5-6.5931.23.192.09+1.15.337.112.524.1-1.581.821.9-0.087.538.09-0.56
14Q2129-5-3.7332.92.451.84+0.614.215.622.341.62+0.722.262.62-0.367.056.08+0.98
14Q1134+23.5+21.2746.21.792.55-0.763.634.843.153.14+0.013.062.19+0.8787.88+0.12
13Q4110.5-3.5-3.0744.31.611.51+0.114.395.864.775.57-0.83.594.17-0.589.9711.2-1.28
13Q3114+10.5+10.14511.941.5+0.454.285.716.430.78+5.653.413.01+0.411.85.29+6.5
13Q2103.5+21.2+25.7632.92.770.63+2.133.835.121.50.11+1.391.671.41+0.265.942.16+3.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q182.3+15.7+23.5717.40.490.25+0.241.72.270.280.06+0.230.280.06+0.211.060.37+0.68
12Q466.6-6-8.269.140.380.2+0.181.512.020000000.380.2+0.18
12Q372.6-10.3-12.4211.40.520.29+0.231.31.740.060.0600.090.1-0.010.660.45+0.21
12Q282.9-17.1-17.110.20.470.32+0.1511.40.040.36-0.320.030.13-0.10.540.8-0.26
12Q1100+20.1+25.1622.10.250.21+0.040.791.110.150.04+0.110.680.6+0.091.090.85+0.24
11Q479.9-0.1-0.127.340.150.09+0.060.751.040.140+0.140.120.19-0.070.40.28+0.13
11Q380-41-33.8810.50.120.11+0.010.690.960.070.01+0.070.180.25-0.070.380.37+0.01
11Q2121-6-4.729.360.150.07+0.080.631.060000.230.24-0.010.380.31+0.07
11Q1127-8.5-6.274.540.040.0400.540.910.080+0.080.060.0700.190.11+0.08
10Q4135.5-9.5-6.559.910.20.87-0.670.540.9100.23-0.230.180.15+0.030.381.24-0.86
10Q3145+1+0.697.160.060.11-0.051.222.040.090.3-0.210.110.14-0.030.260.55-0.29
10Q2144-29.5-1712.70.320.2+0.121.152.130.050.28-0.230.160.19-0.030.530.67-0.14
10Q1173.5+16.5+10.5121.50.410.11+0.31.122.070.040+0.040.520.6-0.080.980.71+0.26
09Q4157+22.5+16.7324.10.510.18+0.330.821.520.580+0.580.560.42+0.141.650.6+1.05
09Q3134.5+60.5+81.7629.80.30.18+0.120.490.9100.25-0.250.160.1600.470.59-0.13
09Q274+15.5+26.5200.231.37-1.140.370.680000000.231.37-1.14
09Q158.5+20.1+52.34150.110.21-0.11.432.640.250+0.250.060.0600.420.27+0.15
08Q438.4-34.6-47.416.60.980.66+0.321.532.820.170.1700001.150.83+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q373-19.7-21.2515.50.960.04+0.921.212.230000.070.12-0.041.040.16+0.88
08Q292.7-72.3-43.8213.90.021.05-1.030.270.550.130.16-0.030.050.05+00.21.25-1.06
08Q1165+11+7.1412.50.160.49-0.331.32.670.130.98-0.850.060.1-0.040.351.57-1.22
07Q4154-69.5-31.121.80.360.19+0.171.633.340.942.38-1.440.410.6-0.191.713.17-1.46
07Q3223.5-81.5-26.7245.40.730.82-0.091.4633.423.62-0.22.492.95-0.476.647.39-0.75
07Q2305+79+34.9659.83.162.13+1.031.473.23.892.55+1.342.071.81+0.279.126.49+2.64
07Q1226+57.5+34.1231.90.730.59+0.141.292.80.980.26+0.720.690.32+0.372.41.17+1.23
06Q4168.5+34+25.2830.40.10.13-0.021.152.50.520.62-0.110.360.45-0.090.981.21-0.22
06Q3134.5+8.5+6.7518.300.01-0.011.172.550.120.58-0.470.520.8-0.270.651.39-0.75
06Q2126+46+57.515.50.010.85-0.840.180.421.180.37+0.810.380.46-0.081.571.68-0.11