| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 178.5 | +5.5 | +3.08% | 4.2% | 179 | 184.5 | 177 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,300 | 7.87億 | 4,412 | 1張/筆 | 183.1元 | 2.3 | 23.96 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,929 | 5.23億 | 3,976 | 0.7張/筆 | 178.7元 | +0.5 (+0.28%) | 連漲連跌: 連3漲 ( +14.5元 / +8.55%) 財報評分: 最新53分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,255 | 1,893 | -638 | 買→賣 | 8,678 | 8.55% | 5,574 | 8,551 | -2,977 | 2.93% | 金額(元) | 2.26億 | 3.39億 | -1.13億 | - | - | 9.73億 | 14.9億 | -5.16億 | - | 投信 | 張數 | 0 | 5 | -5 | 連賣4週 | - | - | 170 | 501 | -331 | 0.33% | 金額(元) | 0 | 87.5萬 | -87.5萬 | - | - | 3,046萬 | 8,532萬 | -5,486萬 | - | 自營商 | 張數 | 329 | 163 | +166 | 賣→2買 | - | - | 832 | 1,100 | -268 | 0.26% | 金額(元) | 5,892萬 | 2,888萬 | +3,004萬 | - | - | 1.46億 | 1.93億 | -4,661萬 | - | 總計 | 張數 | 1,584 | 2,061 | -477 | 買→賣 | - | - | 6,576 | 10,152 | -3,576 | 3.53% | 金額(元) | 2.85億 | 3.69億 | -8,388萬 | - | - | 11.5億 | 17.7億 | -6.17億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,255 | 1,893 | -638 | 買→賣 | - | - | 5,574 | 8,551 | -2,977 | 2.93% | 金額(元) | 2.26億 | 3.39億 | -1.13億 | - | - | 9.73億 | 14.9億 | -5.16億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,255 | 1,893 | -638 | 買→賣 | 8,678 | 8.55% | 5,574 | 8,551 | -2,977 | 2.93% | 金額(元) | 2.26億 | 3.39億 | -1.13億 | - | - | 9.73億 | 14.9億 | -5.16億 | - | 投信 | 合計 | 張數 | 0 | 5 | -5 | 連賣4週 | - | - | 170 | 501 | -331 | 0.33% | 金額(元) | 0 | 87.5萬 | -87.5萬 | - | - | 3,046萬 | 8,532萬 | -5,486萬 | - | 自營商 | 自行 買賣 | 張數 | 135 | 79 | +56 | 賣→2買 | - | - | 244 | 366 | -122 | 0.12% | 金額(元) | 2,401萬 | 1,400萬 | +1,002萬 | - | - | 4,284萬 | 6,434萬 | -2,150萬 | - | 避險 | 張數 | 194 | 84 | +110 | 賣→2買 | - | - | 588 | 734 | -146 | 0.14% | 金額(元) | 3,491萬 | 1,489萬 | +2,002萬 | - | - | 1.03億 | 1.28億 | -2,511萬 | - | 合計 | 張數 | 329 | 163 | +166 | 賣→2買 | - | - | 832 | 1,100 | -268 | 0.26% | 金額(元) | 5,892萬 | 2,888萬 | +3,004萬 | - | - | 1.46億 | 1.93億 | -4,661萬 | - | 總計 | 張數 | 1,584 | 2,061 | -477 | 買→賣 | - | - | 6,576 | 10,152 | -3,576 | 3.53% | 金額(元) | 2.85億 | 3.69億 | -8,388萬 | - | - | 11.5億 | 17.7億 | -6.17億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 181.5 (971) | 180.5 (1,177) | 180 (1,255) | 177 (2,300) | 175.1 (3,586) | 174.5 (5,574) | 175.3 (1.49萬) | 179.1 (4.69萬) | 172.7 (13.2萬) | 200.8 (29.9萬) | 196.4 (31.4萬) | 185.4 (36.4萬) | 174.5 (5,574) | 每股賣出均價 (累計賣張) | 181.4 (1,313) | 180.7 (1,484) | 179 (1,893) | 178 (2,246) | 174.9 (4,013) | 174.1 (8,551) | 174.6 (1.6萬) | 178.1 (4.78萬) | 172.5 (13.2萬) | 200.8 (29.7萬) | 195.2 (31.5萬) | 184.4 (36.4萬) | 174.1 (8,551) | 買賣超張數 (佔發行量) | -342 (0.34%) | -307 (0.3%) | -638 (0.63%) | +54 (0.05%) | -427 (0.42%) | -2,977 (2.93%) | -1,020 (1.01%) | -955 (0.94%) | +164 (0.16%) | +2,791 (2.75%) | -1,267 (1.25%) | -290 (0.29%) | -2,977 (2.93%) | 買賣超金額 (佔成交額) | -6,195萬 (4.73%) | -5,580萬 (3.62%) | -1.13億 (6.36%) | +734萬 (0.31%) | -7,379萬 (1.92%) | -5.16億 (7.83%) | -1.67億 (1.18%) | -1.23億 (0.31%) | +5,062萬 (0.05%) | +5.64億 (0.16%) | +1.33億 (0.04%) | +2.85億 (0.06%) | -5.16億 (7.83%) | 目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 179.2 (170) | 183.7 (735) | 182.3 (4,223) | 171.5 (1.54萬) | 203.6 (4.03萬) | 200.9 (4.14萬) | 180.7 (5.49萬) | 179.2 (170) | 每股賣出均價 (累計賣張) | 180.9 (2) | 180.9 (2) | 175 (5) | 174.1 (6) | 168.9 (224) | 170.4 (501) | 170.1 (1,256) | 175.6 (8,053) | 170.6 (2.48萬) | 191.6 (4.06萬) | 188.6 (4.18萬) | 166.8 (6.12萬) | 170.4 (501) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -5 (0%) | -6 (0.01%) | -224 (0.22%) | -331 (0.33%) | -521 (0.51%) | -3,830 (3.78%) | -9,470 (9.33%) | -338 (0.33%) | -391 (0.39%) | -6,259 (6.17%) | -331 (0.33%) | 買賣超金額 (佔成交額) | -36.2萬 (0.03%) | -36.2萬 (0.02%) | -87.5萬 (0.05%) | -104萬 (0.04%) | -3,783萬 (0.98%) | -5,486萬 (0.83%) | -7,864萬 (0.56%) | -6.44億 (1.6%) | -16億 (1.46%) | +4.19億 (0.12%) | +4.36億 (0.12%) | -2.81億 (0.06%) | -5,486萬 (0.83%) | 目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 181.9 (207) | 180.6 (265) | 179.2 (329) | 177.9 (406) | 176.2 (567) | 175.6 (832) | 177.5 (2,617) | 180.2 (7,086) | 177.3 (1.48萬) | 203.1 (3.45萬) | 198 (3.63萬) | 162.4 (6.75萬) | 175.6 (832) | 每股賣出均價 (累計賣張) | 180.4 (95.6) | 179.5 (119) | 177.6 (163) | 177.2 (173) | 174 (337) | 175.1 (1,100) | 175.9 (2,988) | 178.2 (7,792) | 177.1 (1.52萬) | 203.4 (3.44萬) | 197.7 (3.65萬) | 161.4 (6.82萬) | 175.1 (1,100) | 買賣超張數 (佔發行量) | +111 (0.11%) | +146 (0.14%) | +166 (0.16%) | +233 (0.23%) | +230 (0.23%) | -268 (0.26%) | -371 (0.37%) | -706 (0.7%) | -468 (0.46%) | +25.7 (0.03%) | -202 (0.2%) | -706 (0.7%) | -268 (0.26%) | 買賣超金額 (佔成交額) | +2,041萬 (1.56%) | +2,652萬 (1.72%) | +3,004萬 (1.69%) | +4,153萬 (1.75%) | +4,129萬 (1.07%) | -4,661萬 (0.71%) | -6,086萬 (0.43%) | -1.12億 (0.28%) | -7,906萬 (0.07%) | -455萬 (0%) | -2,569萬 (0.01%) | -5,067萬 (0.01%) | -4,661萬 (0.71%) | 目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 181.6 (1,178) | 180.5 (1,442) | 179.8 (1,584) | 177.1 (2,706) | 175.3 (4,153) | 174.8 (6,576) | 176 (1.83萬) | 179.4 (5.82萬) | 173 (16.2萬) | 201.3 (37.4萬) | 197.1 (39.2萬) | 181.6 (48.6萬) | 174.8 (6,576) | 每股賣出均價 (累計賣張) | 181.3 (1,411) | 180.7 (1,605) | 178.9 (2,061) | 177.9 (2,425) | 174.5 (4,574) | 174 (1.02萬) | 174.5 (2.02萬) | 177.8 (6.37萬) | 172.6 (17.2萬) | 200.1 (37.2萬) | 194.7 (39.3萬) | 179.1 (49.3萬) | 174 (1.02萬) | 買賣超張數 (佔發行量) | -233 (0.23%) | -163 (0.16%) | -477 (0.47%) | +281 (0.28%) | -421 (0.41%) | -3,576 (3.53%) | -1,911 (1.88%) | -5,491 (5.41%) | -9,773 (9.63%) | +2,479 (2.44%) | -1,860 (1.83%) | -7,255 (7.15%) | -3,576 (3.53%) | 買賣超金額 (佔成交額) | -4,190萬 (3.2%) | -2,964萬 (1.93%) | -8,388萬 (4.72%) | +4,782萬 (2.02%) | -7,033萬 (1.83%) | -6.17億 (9.37%) | -3.06億 (2.18%) | -8.79億 (2.19%) | -16.3億 (1.48%) | +9.78億 (0.28%) | +5.43億 (0.15%) | -4,719萬 (0.01%) | -6.17億 (9.37%) |
目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 181.5 (971) | 180.5 (1,177) | 180 (1,255) | 177 (2,300) | 175.1 (3,586) | 174.5 (5,574) | 175.3 (1.49萬) | 179.1 (4.69萬) | 172.7 (13.2萬) | 200.8 (29.9萬) | 196.4 (31.4萬) | 194.6 (32萬) | 174.5 (5,574) | 每股賣出均價 (累計賣張) | 181.4 (1,313) | 180.7 (1,484) | 179 (1,893) | 178 (2,246) | 174.9 (4,013) | 174.1 (8,551) | 174.6 (1.6萬) | 178.1 (4.78萬) | 172.5 (13.2萬) | 200.8 (29.7萬) | 195.2 (31.5萬) | 192.7 (32.4萬) | 174.1 (8,551) | 買賣超張數 (佔發行量) | -342 (0.34%) | -307 (0.3%) | -638 (0.63%) | +54 (0.05%) | -427 (0.42%) | -2,977 (2.93%) | -1,020 (1.01%) | -955 (0.94%) | +164 (0.16%) | +2,791 (2.75%) | -1,267 (1.25%) | -3,886 (3.83%) | -2,977 (2.93%) | 買賣超金額 (佔成交額) | -6,195萬 (4.73%) | -5,580萬 (3.62%) | -1.13億 (6.36%) | +734萬 (0.31%) | -7,379萬 (1.92%) | -5.16億 (7.83%) | -1.67億 (1.18%) | -1.23億 (0.31%) | +5,062萬 (0.05%) | +5.64億 (0.16%) | +1.33億 (0.04%) | -1.36億 (0.03%) | -5.16億 (7.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 181.5 (971) | 180.5 (1,177) | 180 (1,255) | 177 (2,300) | 175.1 (3,586) | 174.5 (5,574) | 175.3 (1.49萬) | 179.1 (4.69萬) | 172.7 (13.2萬) | 200.8 (29.9萬) | 196.4 (31.4萬) | 185.4 (36.4萬) | 174.5 (5,574) | 每股賣出均價 (累計賣張) | 181.4 (1,313) | 180.7 (1,484) | 179 (1,893) | 178 (2,246) | 174.9 (4,013) | 174.1 (8,551) | 174.6 (1.6萬) | 178.1 (4.78萬) | 172.5 (13.2萬) | 200.8 (29.7萬) | 195.2 (31.5萬) | 184.4 (36.4萬) | 174.1 (8,551) | 買賣超張數 (佔發行量) | -342 (0.34%) | -307 (0.3%) | -638 (0.63%) | +54 (0.05%) | -427 (0.42%) | -2,977 (2.93%) | -1,020 (1.01%) | -955 (0.94%) | +164 (0.16%) | +2,791 (2.75%) | -1,267 (1.25%) | -290 (0.29%) | -2,977 (2.93%) | 買賣超金額 (佔成交額) | -6,195萬 (4.73%) | -5,580萬 (3.62%) | -1.13億 (6.36%) | +734萬 (0.31%) | -7,379萬 (1.92%) | -5.16億 (7.83%) | -1.67億 (1.18%) | -1.23億 (0.31%) | +5,062萬 (0.05%) | +5.64億 (0.16%) | +1.33億 (0.04%) | +2.85億 (0.06%) | -5.16億 (7.83%) | 目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 179.2 (170) | 183.7 (735) | 182.3 (4,223) | 171.5 (1.54萬) | 203.6 (4.03萬) | 200.9 (4.14萬) | 180.7 (5.49萬) | 179.2 (170) | 每股賣出均價 (累計賣張) | 180.9 (2) | 180.9 (2) | 175 (5) | 174.1 (6) | 168.9 (224) | 170.4 (501) | 170.1 (1,256) | 175.6 (8,053) | 170.6 (2.48萬) | 191.6 (4.06萬) | 188.6 (4.18萬) | 166.8 (6.12萬) | 170.4 (501) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -5 (0%) | -6 (0.01%) | -224 (0.22%) | -331 (0.33%) | -521 (0.51%) | -3,830 (3.78%) | -9,470 (9.33%) | -338 (0.33%) | -391 (0.39%) | -6,259 (6.17%) | -331 (0.33%) | 買賣超金額 (佔成交額) | -36.2萬 (0.03%) | -36.2萬 (0.02%) | -87.5萬 (0.05%) | -104萬 (0.04%) | -3,783萬 (0.98%) | -5,486萬 (0.83%) | -7,864萬 (0.56%) | -6.44億 (1.6%) | -16億 (1.46%) | +4.19億 (0.12%) | +4.36億 (0.12%) | -2.81億 (0.06%) | -5,486萬 (0.83%) | 目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 181.7 (66) | 180.7 (80) | 177.9 (135) | 176.8 (154) | 176 (197) | 175.6 (244) | 177 (1,063) | 179.8 (2,791) | 178.2 (5,520) | 209.5 (1.69萬) | 201.3 (1.83萬) | 181.8 (2.4萬) | 175.6 (244) | 每股賣出均價 (累計賣張) | 180.9 (40) | 179.2 (59) | 177.2 (79) | 177.2 (79) | 174 (128) | 175.7 (366) | 175.4 (1,521) | 178.8 (3,525) | 178 (6,034) | 209.9 (1.73萬) | 200.2 (1.9萬) | 181.5 (2.46萬) | 175.7 (366) | 買賣超張數 (佔發行量) | +26 (0.03%) | +21 (0.02%) | +56 (0.06%) | +75 (0.07%) | +69 (0.07%) | -122 (0.12%) | -458 (0.45%) | -734 (0.72%) | -514 (0.51%) | -366 (0.36%) | -674 (0.66%) | -534 (0.53%) | -122 (0.12%) | 買賣超金額 (佔成交額) | +476萬 (0.36%) | +388萬 (0.25%) | +1,002萬 (0.56%) | +1,324萬 (0.56%) | +1,239萬 (0.32%) | -2,150萬 (0.33%) | -7,857萬 (0.56%) | -1.28億 (0.32%) | -9,008萬 (0.08%) | -8,380萬 (0.02%) | -1.16億 (0.03%) | -8,858萬 (0.02%) | -2,150萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | 182 (141) | 180.5 (185) | 180.2 (194) | 178.6 (252) | 176.3 (370) | 175.6 (588) | 177.9 (1,554) | 180.5 (4,295) | 176.8 (9,236) | 196.9 (1.75萬) | 194.8 (1.8萬) | 154.5 (3.91萬) | 175.6 (588) | 每股賣出均價 (累計賣張) | 180.1 (55.6) | 179.8 (59.6) | 178 (83.6) | 177.2 (94.4) | 173.9 (209) | 174.8 (734) | 176.4 (1,467) | 177.8 (4,267) | 176.5 (9,190) | 196.7 (1.71萬) | 194.9 (1.75萬) | 153.6 (3.85萬) | 174.8 (734) | 買賣超張數 (佔發行量) | +85.4 (0.08%) | +125 (0.12%) | +110 (0.11%) | +158 (0.16%) | +161 (0.16%) | -146 (0.14%) | +87.2 (0.09%) | +28.2 (0.03%) | +46.6 (0.05%) | +392 (0.39%) | +472 (0.47%) | +636 (0.63%) | -146 (0.14%) | 買賣超金額 (佔成交額) | +1,565萬 (1.19%) | +2,264萬 (1.47%) | +2,002萬 (1.13%) | +2,830萬 (1.19%) | +2,890萬 (0.75%) | -2,511萬 (0.38%) | +1,771萬 (0.13%) | +1,688萬 (0.04%) | +1,101萬 (0.01%) | +7,925萬 (0.02%) | +8,983萬 (0.02%) | +1.32億 (0.03%) | -2,511萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 181.9 (207) | 180.6 (265) | 179.2 (329) | 177.9 (406) | 176.2 (567) | 175.6 (832) | 177.5 (2,617) | 180.2 (7,086) | 177.3 (1.48萬) | 203.1 (3.45萬) | 198 (3.63萬) | 162.4 (6.75萬) | 175.6 (832) | 每股賣出均價 (累計賣張) | 180.4 (95.6) | 179.5 (119) | 177.6 (163) | 177.2 (173) | 174 (337) | 175.1 (1,100) | 175.9 (2,988) | 178.2 (7,792) | 177.1 (1.52萬) | 203.4 (3.44萬) | 197.7 (3.65萬) | 161.4 (6.82萬) | 175.1 (1,100) | 買賣超張數 (佔發行量) | +111 (0.11%) | +146 (0.14%) | +166 (0.16%) | +233 (0.23%) | +230 (0.23%) | -268 (0.26%) | -371 (0.37%) | -706 (0.7%) | -468 (0.46%) | +25.7 (0.03%) | -202 (0.2%) | -706 (0.7%) | -268 (0.26%) | 買賣超金額 (佔成交額) | +2,041萬 (1.56%) | +2,652萬 (1.72%) | +3,004萬 (1.69%) | +4,153萬 (1.75%) | +4,129萬 (1.07%) | -4,661萬 (0.71%) | -6,086萬 (0.43%) | -1.12億 (0.28%) | -7,906萬 (0.07%) | -455萬 (0%) | -2,569萬 (0.01%) | -5,067萬 (0.01%) | -4,661萬 (0.71%) | 目前股價 184元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 181.6 (1,178) | 180.5 (1,442) | 179.8 (1,584) | 177.1 (2,706) | 175.3 (4,153) | 174.8 (6,576) | 176 (1.83萬) | 179.4 (5.82萬) | 173 (16.2萬) | 201.3 (37.4萬) | 197.1 (39.2萬) | 181.6 (48.6萬) | 174.8 (6,576) | 每股賣出均價 (累計賣張) | 181.3 (1,411) | 180.7 (1,605) | 178.9 (2,061) | 177.9 (2,425) | 174.5 (4,574) | 174 (1.02萬) | 174.5 (2.02萬) | 177.8 (6.37萬) | 172.6 (17.2萬) | 200.1 (37.2萬) | 194.7 (39.3萬) | 179.1 (49.3萬) | 174 (1.02萬) | 買賣超張數 (佔發行量) | -233 (0.23%) | -163 (0.16%) | -477 (0.47%) | +281 (0.28%) | -421 (0.41%) | -3,576 (3.53%) | -1,911 (1.88%) | -5,491 (5.41%) | -9,773 (9.63%) | +2,479 (2.44%) | -1,860 (1.83%) | -7,255 (7.15%) | -3,576 (3.53%) | 買賣超金額 (佔成交額) | -4,190萬 (3.2%) | -2,964萬 (1.93%) | -8,388萬 (4.72%) | +4,782萬 (2.02%) | -7,033萬 (1.83%) | -6.17億 (9.37%) | -3.06億 (2.18%) | -8.79億 (2.19%) | -16.3億 (1.48%) | +9.78億 (0.28%) | +5.43億 (0.15%) | -4,719萬 (0.01%) | -6.17億 (9.37%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 184 | +7.5 | +4.25 | 9,903 | 1,255 | 1,893 | -638 | 8,678 | 8.55 | 0 | 5 | -5 | 329 | 163 | +166 | 1,584 | 2,061 | -477 | 24W12 | 176.5 | +7.5 | +4.44 | 3,450 | 1,045 | 353 | +692 | 9,024 | 8.89 | 0 | 1 | -1 | 77.3 | 10.8 | +66.5 | 1,122 | 365 | +758 | 24W11 | 169 | -2.5 | -1.46 | 2,825 | 430 | 593 | -163 | 8,565 | 8.44 | 0 | 40 | -40 | 30 | 111 | -80.7 | 460 | 744 | -284 | 24W10 | 171.5 | +2 | +1.18 | 5,163 | 707 | 1,084 | -377 | 8,704 | 8.57 | 0 | 178 | -178 | 120 | 48.3 | +71.7 | 827 | 1,310 | -483 | 24W09 | 169.5 | -2 | -1.17 | 1,709 | 251 | 421 | -170 | 8,960 | 8.83 | 0 | 0 | 0 | 19 | 59.3 | -40.3 | 270 | 480 | -210 | 24W08 | 171.5 | -1 | -0.58 | 2,011 | 315 | 502 | -187 | 8,966 | 8.83 | 0 | 11 | -11 | 34.6 | 24 | +10.6 | 350 | 537 | -187 | 24W07 | 172.5 | +3 | +1.77 | 902 | 265 | 214 | +51 | 9,131 | 9 | 0 | 85 | -85 | 12 | 4.42 | +7.58 | 277 | 303 | -26.4 | 24W06 | 169.5 | +1 | +0.59 | 353 | 57 | 78 | -21 | 9,028 | 8.89 | 0 | 41 | -41 | 4 | 12.5 | -8.54 | 61 | 132 | -70.5 | 24W05 | 168.5 | +0.5 | +0.3 | 1,673 | 247 | 635 | -388 | 9,048 | 8.91 | 0 | 46 | -46 | 15 | 31.2 | -16.2 | 262 | 712 | -450 | 24W04 | 168 | -1 | -0.59 | 1,540 | 196 | 543 | -347 | 9,407 | 9.27 | 0 | 20 | -20 | 35 | 35.3 | -0.31 | 231 | 599 | -368 | 24W03 | 169 | -6 | -3.43 | 3,089 | 275 | 862 | -587 | 9,653 | 9.51 | 0 | 73.1 | -73.1 | 105 | 197 | -92.2 | 380 | 1,132 | -752 | 24W02 | 175 | -0.5 | -0.28 | 2,062 | 219 | 676 | -457 | 9,957 | 9.81 | 0 | 0.15 | -0.15 | 38 | 158 | -120 | 257 | 834 | -577 | 24W01 | 175.5 | -10 | -5.39 | 3,063 | 312 | 697 | -385 | 10,364 | 10.2 | 170 | 0.4 | +170 | 13.3 | 246 | -232 | 495 | 943 | -448 | 23W52 | 185.5 | +5.5 | +3.06 | 7,473 | 1,769 | 777 | +992 | 10,741 | 10.6 | 369 | 15 | +354 | 554 | 517 | +36.4 | 2,692 | 1,309 | +1,383 | 23W51 | 180 | -2.5 | -1.37 | 3,792 | 959 | 603 | +356 | 9,932 | 9.79 | 26 | 33 | -7 | 152 | 86.1 | +66 | 1,137 | 722 | +415 | 23W50 | 182.5 | +8.5 | +4.89 | 7,216 | 1,351 | 1,555 | -204 | 9,627 | 9.48 | 170 | 0 | +170 | 449 | 389 | +60 | 1,970 | 1,944 | +25.7 | 23W49 | 174 | -2 | -1.14 | 4,199 | 558 | 937 | -379 | 9,697 | 9.55 | 0 | 0 | 0 | 95.7 | 29.2 | +66.5 | 654 | 966 | -312 | 23W48 | 176 | +4 | +2.33 | 3,735 | 870 | 366 | +504 | 10,024 | 9.88 | 0 | 0 | 0 | 146 | 29 | +117 | 1,016 | 395 | +621 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 172 | +3 | +1.78 | 2,155 | 588 | 214 | +374 | 9,632 | 9.49 | 0 | 0 | 0 | 48 | 28.6 | +19.4 | 636 | 243 | +393 | 23W46 | 169 | +2.5 | +1.5 | 1,752 | 465 | 321 | +144 | 9,358 | 9.22 | 0 | 0.38 | -0.38 | 63.6 | 86.5 | -22.9 | 528 | 408 | +120 | 23W45 | 166.5 | -0.5 | -0.3 | 1,583 | 436 | 150 | +286 | 9,196 | 9.06 | 0 | 0 | 0 | 31 | 250 | -219 | 467 | 400 | +66.9 | 23W44 | 167 | +1 | +0.6 | 1,627 | 358 | 428 | -69.9 | 9,024 | 8.89 | 0 | 106 | -106 | 16.1 | 35.1 | -19 | 374 | 569 | -195 | 23W43 | 166 | +0.5 | +0.3 | 1,457 | 313 | 408 | -94.9 | 8,974 | 8.84 | 0 | 0 | 0 | 118 | 28.2 | +89.8 | 431 | 436 | -5.07 | 23W42 | 165.5 | -5.5 | -3.22 | 2,809 | 399 | 888 | -489 | 9,043 | 8.91 | 0 | 15.1 | -15.1 | 48.1 | 147 | -99 | 447 | 1,051 | -603 | 23W41 | 171 | +0.5 | +0.29 | 1,591 | 361 | 309 | +52 | 9,430 | 9.29 | 0 | 222 | -222 | 19 | 67.4 | -48.4 | 380 | 599 | -219 | 23W40 | 170.5 | +3.5 | +2.1 | 3,076 | 944 | 457 | +487 | 9,556 | 9.41 | 0 | 363 | -363 | 44.7 | 194 | -149 | 989 | 1,015 | -25.5 | 23W39 | 167 | -1.5 | -0.89 | 1,748 | 118 | 554 | -436 | 9,514 | 9.37 | 4 | 0 | +4 | 40.3 | 61.8 | -21.5 | 162 | 616 | -454 | 23W38 | 168.5 | -9 | -5.07 | 2,443 | 635 | 610 | +25.4 | 6,359 | 6.95 | 0 | 0 | 0 | 36 | 190 | -154 | 671 | 800 | -129 | 23W37 | 177.5 | +6.5 | +3.8 | 4,854 | 1,520 | 949 | +571 | 6,468 | 7.07 | 0 | 3 | -3 | 174 | 139 | +35.1 | 1,694 | 1,091 | +603 | 23W36 | 171 | +0.5 | +0.29 | 2,957 | 825 | 498 | +327 | 5,885 | 6.43 | 0 | 0 | 0 | 130 | 85 | +45 | 955 | 583 | +372 | 23W35 | 170.5 | +6.5 | +3.96 | 2,581 | 847 | 621 | +226 | 5,578 | 6.09 | 50 | 0 | +50 | 92.2 | 39.8 | +52.4 | 989 | 661 | +328 | 23W34 | 164 | -1.5 | -0.91 | 1,860 | 308 | 592 | -284 | 5,158 | 5.64 | 52 | 9 | +43 | 10 | 136 | -126 | 370 | 737 | -367 | 23W33 | 165.5 | -6.5 | -3.78 | 5,753 | 1,129 | 1,829 | -700 | 5,420 | 5.92 | 52 | 523 | -471 | 88 | 223 | -135 | 1,269 | 2,575 | -1,306 | 23W32 | 172 | +1.5 | +0.88 | 10,338 | 2,488 | 2,375 | +113 | 5,928 | 6.48 | 356 | 113 | +243 | 166 | 174 | -8.28 | 3,010 | 2,662 | +348 | 23W31 | 170.5 | -13.5 | -7.34 | 6,763 | 1,307 | 1,340 | -33 | 5,861 | 6.4 | 85 | 0 | +85 | 273 | 672 | -399 | 1,665 | 2,012 | -347 | 23W30 | 184 | +4.5 | +2.51 | 4,861 | 886 | 1,248 | -362 | 5,902 | 6.45 | 0 | 90 | -90 | 412 | 123 | +289 | 1,298 | 1,461 | -163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 179.5 | -7.5 | -4.01 | 6,979 | 1,652 | 2,296 | -644 | 6,150 | 6.72 | 2 | 244 | -242 | 310 | 246 | +64.7 | 1,964 | 2,786 | -821 | 23W28 | 187 | +18.5 | +10.98 | 24,459 | 6,105 | 4,317 | +1,788 | 6,538 | 7.14 | 91 | 895 | -804 | 851 | 373 | +479 | 7,047 | 5,585 | +1,463 | 23W27 | 168.5 | -2 | -1.17 | 3,533 | 565 | 797 | -232 | 4,441 | 4.85 | 0 | 281 | -281 | 126 | 127 | -1.2 | 691 | 1,205 | -514 | 23W26 | 170.5 | -13.5 | -7.34 | 4,693 | 804 | 1,028 | -224 | 4,952 | 5.41 | 0 | 1,330 | -1,330 | 76 | 105 | -28.7 | 880 | 2,463 | -1,583 | 23W25 | 184 | +6 | +3.37 | 2,132 | 503 | 321 | +182 | 5,173 | 5.65 | 0 | 11 | -11 | 79 | 72.9 | +6.09 | 582 | 405 | +177 | 23W24 | 178 | -5.5 | -3 | 5,384 | 1,040 | 1,023 | +16.8 | 5,032 | 5.5 | 136 | 68 | +68 | 74 | 278 | -204 | 1,250 | 1,369 | -119 | 23W23 | 183.5 | +8.5 | +4.86 | 7,155 | 1,372 | 1,908 | -536 | 5,324 | 5.82 | 540 | 103 | +437 | 433 | 232 | +201 | 2,345 | 2,243 | +102 | 23W22 | 175 | +7.5 | +4.48 | 4,028 | 1,360 | 665 | +695 | 5,634 | 6.16 | 335 | 881 | -546 | 148 | 134 | +13.6 | 1,843 | 1,680 | +163 | 23W21 | 167.5 | -3.5 | -2.05 | 3,607 | 549 | 598 | -49 | 5,053 | 5.52 | 94 | 416 | -322 | 97 | 58.4 | +38.6 | 740 | 1,072 | -332 | 23W20 | 171 | +3 | +1.79 | 2,349 | 567 | 612 | -45 | 5,110 | 5.58 | 160 | 314 | -154 | 36 | 37.4 | -1.36 | 763 | 963 | -200 | 23W19 | 168 | -5.5 | -3.17 | 2,876 | 650 | 511 | +139 | 5,160 | 5.64 | 35 | 407 | -372 | 60 | 83.6 | -23.5 | 745 | 1,002 | -256 | 23W18 | 173.5 | -5 | -2.8 | 3,093 | 628 | 822 | -194 | 5,047 | 5.51 | 30 | 411 | -381 | 48 | 98.5 | -50.5 | 706 | 1,331 | -625 | 23W17 | 178.5 | +1 | +0.56 | 4,009 | 667 | 1,177 | -510 | 5,130 | 5.6 | 201 | 1 | +200 | 125 | 93.1 | +31.9 | 993 | 1,271 | -278 | 23W16 | 177.5 | -9.5 | -5.08 | 5,764 | 1,148 | 1,447 | -299 | 5,682 | 6.21 | 402 | 129 | +273 | 105 | 286 | -181 | 1,655 | 1,862 | -207 | 23W15 | 187 | -5 | -2.6 | 11,965 | 2,639 | 2,315 | +324 | 6,119 | 6.69 | 589 | 465 | +124 | 225 | 443 | -219 | 3,453 | 3,223 | +229 | 23W14 | 192 | -3 | -1.54 | 4,449 | 1,080 | 829 | +251 | 5,876 | 6.42 | 95 | 57 | +38 | 84.2 | 249 | -165 | 1,259 | 1,135 | +124 | 23W13 | 195 | +19.5 | +11.11 | 40,374 | 5,833 | 6,324 | -491 | 5,581 | 6.1 | 1,937 | 180 | +1,757 | 959 | 367 | +592 | 8,729 | 6,871 | +1,858 | 23W12 | 175.5 | +12.5 | +7.67 | 5,925 | 1,111 | 973 | +138 | 5,929 | 6.48 | 0 | 30 | -30 | 195 | 229 | -33.6 | 1,306 | 1,232 | +74.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 163 | -6.5 | -3.83 | 3,291 | 724 | 1,295 | -571 | 5,779 | 6.31 | 0 | 204 | -204 | 124 | 116 | +7.78 | 848 | 1,615 | -767 | 23W10 | 169.5 | +2 | +1.19 | 10,740 | 2,888 | 1,842 | +1,046 | 6,481 | 7.08 | 0 | 277 | -277 | 374 | 295 | +79 | 3,262 | 2,414 | +848 | 23W09 | 167.5 | -3 | -1.76 | 3,760 | 474 | 1,048 | -574 | 5,530 | 6.04 | 0 | 287 | -287 | 19 | 89.6 | -70.6 | 493 | 1,425 | -932 | 23W08 | 170.5 | -6.5 | -3.67 | 6,129 | 898 | 1,411 | -513 | 6,025 | 6.58 | 1 | 293 | -292 | 117 | 123 | -5.56 | 1,016 | 1,827 | -811 | 23W07 | 177 | +6 | +3.51 | 6,812 | 1,362 | 1,256 | +106 | 6,603 | 7.22 | 30 | 0 | +30 | 213 | 217 | -4.39 | 1,605 | 1,473 | +132 | 23W06 | 171 | -7 | -3.93 | 6,642 | 1,482 | 1,924 | -442 | 6,516 | 7.12 | 0 | 184 | -184 | 116 | 221 | -105 | 1,598 | 2,329 | -731 | 23W05 | 178 | +21 | +13.38 | 11,378 | 4,348 | 1,571 | +2,777 | 7,075 | 7.73 | 311 | 327 | -16 | 343 | 188 | +154 | 5,002 | 2,086 | +2,915 | 23W03 | 157 | +2 | +1.29 | 1,289 | 324 | 132 | +192 | 4,686 | 5.12 | 1 | 271 | -270 | 22 | 45.1 | -23.1 | 347 | 448 | -101 | 23W02 | 155 | -3 | -1.9 | 8,906 | 1,310 | 1,274 | +36 | 4,535 | 4.95 | 0 | 1,879 | -1,879 | 120 | 99.4 | +20.6 | 1,430 | 3,252 | -1,822 | 23W01 | 158 | -5.5 | -3.36 | 3,677 | 501 | 535 | -34 | 4,504 | 4.92 | 5 | 749 | -744 | 47 | 63.5 | -16.5 | 553 | 1,348 | -795 | 22W53 | 163.5 | -13.5 | -7.63 | 12,442 | 1,115 | 2,169 | -1,054 | 4,517 | 4.93 | 11 | 152 | -141 | 119 | 219 | -99.5 | 1,245 | 2,539 | -1,294 | 22W52 | 177 | +13 | +7.93 | 22,025 | 3,558 | 3,875 | -317 | 5,433 | 5.94 | 1,204 | 36 | +1,168 | 342 | 269 | +73.1 | 5,104 | 4,180 | +924 | 22W51 | 164 | +0.5 | +0.31 | 10,681 | 1,775 | 2,292 | -517 | 5,621 | 6.14 | 212 | 0 | +212 | 281 | 240 | +40.9 | 2,268 | 2,532 | -264 | 22W50 | 163.5 | -4.5 | -2.68 | 6,778 | 1,820 | 1,295 | +525 | 6,082 | 6.65 | 300 | 600 | -300 | 105 | 76 | +29 | 2,225 | 1,971 | +254 | 22W49 | 168 | +10.5 | +6.67 | 11,376 | 1,963 | 2,728 | -765 | 5,618 | 6.14 | 549 | 107 | +442 | 195 | 182 | +13.1 | 2,708 | 3,017 | -309 | 22W48 | 157.5 | +5.5 | +3.62 | 2,750 | 1,033 | 464 | +569 | 6,362 | 6.95 | 0 | 47 | -47 | 60.6 | 28.5 | +32.1 | 1,094 | 540 | +554 | 22W47 | 152 | -0.5 | -0.33 | 3,913 | 1,480 | 1,004 | +476 | 5,854 | 6.4 | 0 | 87 | -87 | 50.3 | 22.6 | +27.7 | 1,530 | 1,114 | +417 | 22W46 | 152.5 | +5.5 | +3.74 | 4,867 | 877 | 1,342 | -465 | 5,403 | 5.9 | 568 | 0 | +568 | 47.5 | 61.3 | -13.8 | 1,492 | 1,403 | +89.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 147 | +15.5 | +11.79 | 6,803 | 1,727 | 1,910 | -183 | 5,866 | 6.41 | 373 | 50 | +323 | 67.5 | 72.7 | -5.17 | 2,168 | 2,033 | +135 | 22W44 | 131.5 | +3.5 | +2.73 | 5,235 | 1,377 | 1,488 | -111 | 6,008 | 6.56 | 250 | 464 | -214 | 86.2 | 50.4 | +35.8 | 1,713 | 2,002 | -289 | 22W43 | 128 | -15 | -10.49 | 6,857 | 2,481 | 1,826 | +655 | 6,043 | 6.6 | 1 | 1,211 | -1,210 | 56.3 | 56.3 | -0.04 | 2,538 | 3,093 | -555 | 22W42 | 143 | -20.5 | -12.54 | 4,265 | 1,301 | 1,383 | -82 | 5,372 | 5.87 | 0 | 20 | -20 | 41.9 | 64.7 | -22.8 | 1,343 | 1,468 | -125 | 22W41 | 163.5 | +9 | +5.83 | 5,992 | 1,732 | 1,616 | +116 | 5,409 | 5.91 | 189 | 128 | +61 | 129 | 93.1 | +35.9 | 2,050 | 1,837 | +213 | 22W40 | 154.5 | -15.5 | -9.12 | 7,995 | 1,975 | 2,134 | -159 | 5,321 | 5.81 | 108 | 255 | -147 | 89.9 | 118 | -28.5 | 2,173 | 2,507 | -335 | 22W39 | 170 | -4 | -2.3 | 3,668 | 810 | 1,129 | -319 | 5,250 | 5.74 | 15 | 63 | -48 | 73.2 | 117 | -43.3 | 898 | 1,309 | -410 | 22W38 | 174 | -1 | -0.57 | 5,254 | 1,626 | 997 | +629 | 5,705 | 6.23 | 0 | 297 | -297 | 114 | 136 | -21.8 | 1,740 | 1,430 | +310 | 22W37 | 175 | -19.5 | -10.03 | 7,432 | 1,441 | 1,758 | -317 | 5,149 | 5.63 | 0 | 403 | -403 | 129 | 305 | -176 | 1,570 | 2,466 | -896 | 22W36 | 194.5 | +7.5 | +4.01 | 7,689 | 1,735 | 1,108 | +627 | 5,371 | 5.87 | 171 | 128 | +43 | 252 | 158 | +93.7 | 2,158 | 1,394 | +764 | 22W35 | 187 | -5.5 | -2.86 | 9,418 | 1,339 | 1,517 | -178 | 4,743 | 5.18 | 133 | 321 | -188 | 164 | 324 | -160 | 1,636 | 2,162 | -526 | 22W34 | 192.5 | +4.5 | +2.39 | 12,246 | 1,873 | 2,305 | -432 | 4,592 | 5.02 | 206 | 312 | -106 | 344 | 159 | +185 | 2,423 | 2,776 | -353 | 22W33 | 188 | +26.5 | +16.41 | 22,208 | 3,855 | 3,560 | +295 | 4,873 | 5.32 | 390 | 10 | +380 | 544 | 373 | +171 | 4,789 | 3,943 | +846 | 22W32 | 161.5 | -7.5 | -4.44 | 4,537 | 907 | 1,313 | -406 | 4,611 | 5.04 | 0 | 0 | 0 | 22 | 163 | -141 | 929 | 1,476 | -547 | 22W31 | 169 | +5 | +3.05 | 6,250 | 1,520 | 1,145 | +375 | 5,011 | 5.47 | 265 | 0 | +265 | 186 | 170 | +15.7 | 1,971 | 1,315 | +656 | 22W30 | 164 | +10.5 | +6.84 | 7,118 | 1,168 | 1,365 | -197 | 4,668 | 5.1 | 280 | 0 | +280 | 256 | 181 | +75.1 | 1,705 | 1,546 | +158 | 22W29 | 153.5 | +9.5 | +6.6 | 9,725 | 1,810 | 2,913 | -1,103 | 4,809 | 5.25 | 885 | 0 | +885 | 166 | 126 | +40.1 | 2,861 | 3,039 | -178 | 22W28 | 144 | +2 | +1.41 | 7,466 | 2,081 | 1,825 | +256 | 5,522 | 6.03 | 486 | 209 | +277 | 63.3 | 53.9 | +9.46 | 2,630 | 2,088 | +542 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 142 | -12 | -7.79 | 9,970 | 1,717 | 2,477 | -760 | 5,539 | 6.05 | 1,288 | 20 | +1,268 | 146 | 153 | -7.11 | 3,151 | 2,650 | +501 | 22W26 | 154 | -2.5 | -1.6 | 5,132 | 1,179 | 1,462 | -283 | 6,425 | 7.02 | 626 | 0 | +626 | 72.1 | 87.1 | -15 | 1,877 | 1,549 | +328 | 22W25 | 156.5 | -18 | -10.32 | 4,289 | 1,118 | 1,128 | -10 | 6,746 | 7.37 | 100 | 62 | +38 | 20 | 84.1 | -64.1 | 1,238 | 1,274 | -36.1 | 22W24 | 174.5 | -1.5 | -0.85 | 2,648 | 795 | 630 | +165 | 6,747 | 7.37 | 0 | 0 | 0 | 51.8 | 41.3 | +10.5 | 847 | 671 | +175 | 22W23 | 176 | +6.5 | +3.83 | 5,311 | 813 | 1,417 | -604 | 6,634 | 7.25 | 94 | 0 | +94 | 107 | 66.8 | +40.3 | 1,014 | 1,484 | -470 | 22W22 | 169.5 | -1 | -0.59 | 4,121 | 954 | 918 | +36 | 7,205 | 7.87 | 93 | 0 | +93 | 57 | 91.2 | -34.2 | 1,104 | 1,009 | +94.8 | 22W21 | 170.5 | +9 | +5.57 | 6,837 | 1,120 | 1,695 | -575 | 7,164 | 7.83 | 158 | 128 | +30 | 122 | 65.8 | +56.5 | 1,400 | 1,889 | -489 | 22W20 | 161.5 | +0.5 | +0.31 | 6,768 | 2,177 | 1,354 | +823 | 7,881 | 8.61 | 49 | 461 | -412 | 101 | 85.4 | +16.1 | 2,327 | 1,900 | +427 | 22W19 | 161 | +1 | +0.62 | 7,083 | 1,237 | 2,173 | -936 | 7,146 | 7.81 | 0 | 580 | -580 | 111 | 91.1 | +19.9 | 1,348 | 2,844 | -1,496 | 22W18 | 160 | -33 | -17.1 | 14,251 | 5,025 | 2,047 | +2,978 | 8,067 | 8.82 | 21 | 3,301 | -3,280 | 111 | 140 | -29.3 | 5,157 | 5,488 | -331 | 22W17 | 193 | -14 | -6.76 | 7,510 | 1,842 | 1,122 | +720 | 5,171 | 5.65 | 1 | 2,191 | -2,190 | 77.3 | 119 | -41.3 | 1,920 | 3,432 | -1,511 | 22W16 | 207 | -21.5 | -9.41 | 5,619 | 1,034 | 997 | +37 | 4,460 | 4.87 | 2 | 498 | -496 | 87.3 | 222 | -134 | 1,123 | 1,717 | -593 | 22W15 | 228.5 | -9 | -3.79 | 3,581 | 549 | 588 | -39 | 4,492 | 4.91 | 2 | 0 | +2 | 107 | 185 | -77.8 | 658 | 773 | -115 | 22W14 | 237.5 | +2 | +0.85 | 15,941 | 1,979 | 2,809 | -830 | 4,509 | 4.93 | 304 | 0 | +304 | 399 | 401 | -2.18 | 2,682 | 3,211 | -529 | 22W13 | 235.5 | -5.5 | -2.28 | 12,747 | 2,587 | 2,902 | -315 | 5,355 | 5.85 | 1,012 | 0 | +1,012 | 410 | 491 | -81.1 | 4,009 | 3,393 | +616 | 22W12 | 241 | +27.5 | +12.88 | 10,902 | 4,275 | 3,088 | +1,187 | 5,832 | 6.37 | 1,063 | 0 | +1,063 | 471 | 160 | +311 | 5,809 | 3,249 | +2,561 | 22W11 | 213.5 | -7.5 | -3.39 | 4,823 | 1,363 | 1,203 | +160 | 4,667 | 5.1 | 222 | 387 | -165 | 50.5 | 93.3 | -42.8 | 1,636 | 1,683 | -47.8 | 22W10 | 221 | -2.5 | -1.12 | 2,672 | 796 | 894 | -98 | 4,628 | 5.06 | 26 | 5 | +21 | 76.9 | 104 | -27.2 | 899 | 1,003 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 223.5 | -14 | -5.89 | 6,832 | 1,927 | 1,436 | +491 | 4,728 | 5.16 | 24 | 0 | +24 | 75.3 | 196 | -121 | 2,026 | 1,632 | +394 | 22W08 | 237.5 | +4.5 | +1.93 | 9,688 | 2,385 | 1,927 | +458 | 4,197 | 4.58 | 182 | 0 | +182 | 468 | 514 | -45.9 | 3,035 | 2,441 | +594 | 22W07 | 233 | +28.5 | +13.94 | 10,715 | 2,167 | 2,426 | -259 | 3,874 | 4.23 | 1,137 | 0 | +1,137 | 356 | 152 | +203 | 3,660 | 2,578 | +1,081 | 22W05 | 204.5 | -3.5 | -1.68 | 3,481 | 974 | 699 | +275 | 4,048 | 4.42 | 437 | 319 | +118 | 41 | 79.9 | -38.9 | 1,452 | 1,098 | +354 | 22W04 | 208 | -8 | -3.7 | 3,002 | 630 | 634 | -4 | 3,822 | 4.17 | 26 | 50 | -24 | 55.1 | 74.6 | -19.5 | 711 | 759 | -47.5 | 22W03 | 216 | -12 | -5.26 | 6,689 | 1,227 | 1,523 | -296 | 3,848 | 4.2 | 69 | 0 | +69 | 164 | 274 | -110 | 1,460 | 1,797 | -337 | 22W02 | 228 | -16 | -6.56 | 12,784 | 2,394 | 1,682 | +712 | 4,242 | 4.63 | 10 | 0 | +10 | 294 | 506 | -212 | 2,698 | 2,188 | +510 | 22W01 | 244 | +2 | +0.83 | 16,802 | 1,702 | 1,473 | +229 | 3,535 | 3.86 | 279 | 2 | +277 | 364 | 311 | +52.8 | 2,345 | 1,786 | +559 | 21W52 | 242 | +23.5 | +10.76 | 28,499 | 3,330 | 3,895 | -565 | 3,406 | 3.72 | 230 | 10 | +220 | 709 | 603 | +105 | 4,269 | 4,508 | -239 | 21W51 | 218.5 | -7 | -3.1 | 9,243 | 2,249 | 2,094 | +155 | 3,793 | 4.14 | 0 | 240 | -240 | 202 | 223 | -20.8 | 2,451 | 2,557 | -106 | 21W50 | 225.5 | -14.5 | -6.04 | 11,867 | 1,752 | 1,903 | -151 | 3,633 | 3.97 | 98 | 222 | -124 | 179 | 178 | +0.53 | 2,029 | 2,304 | -275 | 21W49 | 240 | +12.5 | +5.49 | 20,219 | 4,499 | 3,510 | +989 | 3,947 | 4.31 | 589 | 1,641 | -1,052 | 285 | 300 | -14.8 | 5,373 | 5,451 | -77.9 | 21W48 | 227.5 | -36.5 | -13.83 | 25,485 | 3,433 | 3,882 | -449 | 2,770 | 3.02 | 883 | 2,709 | -1,826 | 421 | 688 | -267 | 4,737 | 7,279 | -2,542 | 21W47 | 264 | +20.5 | +8.42 | 31,041 | 4,496 | 5,114 | -618 | 2,877 | 3.14 | 552 | 260 | +292 | 786 | 559 | +227 | 5,834 | 5,933 | -99.1 | 21W46 | 243.5 | -27 | -9.98 | 35,251 | 7,572 | 7,701 | -129 | 3,467 | 3.79 | 5 | 1,780 | -1,775 | 521 | 724 | -203 | 8,098 | 10,205 | -2,107 | 21W45 | 270.5 | +11.5 | +4.44 | 56,149 | 8,499 | 8,085 | +414 | 3,707 | 4.05 | 274 | 1,116 | -842 | 726 | 723 | +2.71 | 9,499 | 9,924 | -425 | 21W44 | 259 | +10 | +4.02 | 54,977 | 8,651 | 7,835 | +816 | 3,343 | 3.65 | 1,892 | 158 | +1,734 | 681 | 614 | +67.4 | 11,225 | 8,607 | +2,618 | 21W43 | 249 | +33 | +15.28 | 69,442 | 9,965 | 9,840 | +125 | 2,541 | 2.77 | 1,435 | 0 | +1,435 | 888 | 854 | +33.4 | 12,287 | 10,694 | +1,593 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 216 | +4.5 | +2.13 | 24,714 | 4,824 | 4,480 | +344 | 2,542 | 2.77 | 216 | 0 | +216 | 496 | 440 | +55.7 | 5,536 | 4,920 | +616 | 21W41 | 211.5 | +17 | +8.74 | 31,317 | 6,682 | 6,533 | +149 | 2,084 | 2.27 | 660 | 0 | +660 | 522 | 359 | +163 | 7,865 | 6,892 | +972 | 21W40 | 194.5 | -4.5 | -2.26 | 25,962 | 3,804 | 5,027 | -1,223 | 1,855 | 2.02 | 1,236 | 50 | +1,186 | 302 | 317 | -15 | 5,342 | 5,394 | -52 | 21W39 | 199 | +3.5 | +1.79 | 12,003 | 2,910 | 2,288 | +622 | 2,941 | 3.21 | 358 | 55 | +303 | 131 | 113 | +17.8 | 3,399 | 2,456 | +943 | 21W38 | 195.5 | -19 | -8.86 | 28,886 | 5,437 | 4,928 | +509 | 2,309 | 2.52 | 272 | 1,989 | -1,717 | 499 | 604 | -105 | 6,208 | 7,521 | -1,313 | 21W37 | 214.5 | +8.5 | +4.13 | 32,419 | 4,593 | 4,903 | -310 | 1,675 | 1.83 | 1,678 | 518 | +1,160 | 666 | 567 | +99.4 | 6,937 | 5,988 | +949 | 21W36 | 206 | -10.5 | -4.85 | 28,935 | 4,474 | 3,813 | +661 | 2,040 | 2.23 | 100 | 1,030 | -930 | 626 | 693 | -67.6 | 5,200 | 5,536 | -337 | 21W35 | 216.5 | +3.5 | +1.64 | 50,488 | 5,098 | 6,288 | -1,190 | 1,217 | 1.33 | 665 | 1,121 | -456 | 1,406 | 1,498 | -92 | 7,169 | 8,907 | -1,738 | 21W34 | 213 | -2 | -0.93 | 44,331 | 7,391 | 7,733 | -342 | 2,316 | 2.53 | 1,034 | 180 | +854 | 587 | 551 | +36.5 | 9,012 | 8,464 | +549 | 21W33 | 215 | -20.5 | -8.7 | 34,681 | 4,380 | 5,637 | -1,257 | 2,588 | 2.82 | 1,033 | 126 | +907 | 416 | 517 | -100 | 5,829 | 6,280 | -451 | 21W32 | 235.5 | +26 | +12.41 | 24,148 | 4,641 | 3,836 | +805 | 3,819 | 4.17 | 909 | 3 | +906 | 459 | 509 | -50.2 | 6,009 | 4,348 | +1,661 | 21W31 | 209.5 | -35.5 | -14.49 | 34,048 | 6,131 | 5,793 | +338 | 3,244 | 3.54 | 97 | 1,159 | -1,062 | 686 | 610 | +76 | 6,914 | 7,562 | -648 | 21W30 | 245 | +21.5 | +9.62 | 48,045 | 5,784 | 4,647 | +1,138 | 2,938 | 3.21 | 1,062 | 41 | +1,021 | 881 | 1,147 | -266 | 7,727 | 5,834 | +1,893 | 21W29 | 223.5 | +12 | +5.67 | 52,583 | 6,018 | 5,977 | +41.2 | 2,006 | 2.19 | 1,529 | 0 | +1,529 | 1,010 | 910 | +99.3 | 8,557 | 6,888 | +1,669 | 21W28 | 211.5 | +28.5 | +15.57 | 55,128 | 5,576 | 6,262 | -687 | 1,616 | 1.76 | 1,962 | 0 | +1,962 | 648 | 423 | +224 | 8,185 | 6,686 | +1,500 | 21W27 | 183 | +30 | +19.61 | 33,919 | 3,431 | 3,113 | +318 | 2,065 | 2.25 | 1,329 | 57 | +1,272 | 577 | 442 | +135 | 5,337 | 3,612 | +1,725 | 21W26 | 153 | +27 | +21.43 | 29,507 | 2,052 | 2,250 | -198 | 1,744 | 1.9 | 13 | 0 | +13 | 490 | 133 | +357 | 2,555 | 2,383 | +172 | 21W25 | 126 | +7 | +5.88 | 3,789 | 538 | 308 | +230 | 1,868 | 2.04 | 0 | 32 | -32 | 74 | 32.8 | +41.2 | 612 | 373 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 119 | +7.5 | +6.73 | 1,533 | 234 | 160 | +74 | 1,632 | 1.78 | 0 | 0 | 0 | 13 | 3 | +10 | 247 | 163 | +84 | 21W23 | 111.5 | 0 | 0 | 1,059 | 239 | 140 | +99 | 1,623 | 1.77 | 32 | 143 | -111 | 14 | 3 | +11 | 285 | 286 | -1 | 21W22 | 111.5 | +5 | +4.69 | 1,277 | 403 | 205 | +198 | 1,571 | 1.71 | 0 | 0 | 0 | 10 | 28 | -18 | 413 | 233 | +180 | 21W21 | 106.5 | +2.5 | +2.4 | 2,234 | 577 | 435 | +142 | 1,374 | 1.5 | 0 | 25 | -25 | 5.1 | 24.1 | -19 | 582 | 484 | +98 | 21W20 | 104 | -15.5 | -12.97 | 4,420 | 774 | 890 | -116 | 1,244 | 1.35 | 0 | 0 | 0 | 31 | 43 | -12 | 805 | 933 | -128 | 21W19 | 119.5 | -1.5 | -1.24 | 4,082 | 653 | 968 | -315 | 755 | 0.82 | 0 | 81 | -81 | 12 | 187 | -175 | 665 | 1,236 | -571 | 21W18 | 121 | -2 | -1.63 | 2,046 | 460 | 278 | +182 | 1,117 | 1.22 | 0 | 184 | -184 | 5 | 2 | +3 | 465 | 464 | +1.35 | 21W17 | 123 | -0.5 | -0.4 | 4,324 | 560 | 459 | +101 | 982 | 1.07 | 0 | 109 | -109 | 57 | 58 | -1 | 617 | 626 | -8.95 | 21W16 | 123.5 | -3.5 | -2.76 | 5,966 | 674 | 626 | +48 | 933 | 1.02 | 0 | 0 | 0 | 87 | 117 | -30 | 761 | 743 | +18 | 21W15 | 127 | +6 | +4.96 | 8,080 | 638 | 652 | -14 | 913 | 0.99 | 0 | 0 | 0 | 281 | 205 | +76 | 919 | 857 | +62 | 21W14 | 121 | +7 | +6.14 | 2,430 | 188 | 150 | +38 | 948 | 1.03 | 0 | 0 | 0 | 143 | 14 | +129 | 331 | 164 | +167 | 21W13 | 114 | -2.5 | -2.15 | 2,028 | 105 | 217 | -112 | 885 | 0.96 | 0 | 0 | 0 | 9 | 24 | -15 | 114 | 241 | -127 | 21W12 | 116.5 | +0.5 | +0.43 | 3,246 | 277 | 439 | -162 | 988 | 1.08 | 0 | 0 | 0 | 75 | 51 | +24 | 352 | 490 | -138 | 21W11 | 116 | -6.5 | -5.31 | 3,475 | 186 | 500 | -314 | 1,012 | 1.1 | 0 | 30 | -30 | 14 | 28 | -14 | 200 | 558 | -358 | 21W10 | 122.5 | -3.5 | -2.78 | 2,557 | 165 | 559 | -394 | 1,271 | 1.38 | 0 | 0 | 0 | 6 | 59 | -53 | 171 | 618 | -447 | 21W09 | 126 | +2.5 | +2.02 | 10,018 | 876 | 1,177 | -301 | 1,583 | 1.73 | 0 | 0 | 0 | 86 | 41 | +45 | 962 | 1,218 | -256 | 21W08 | 123.5 | +9 | +7.86 | 2,438 | 210 | 143 | +67 | 1,847 | 2.01 | 0 | 0 | 0 | 50 | 17 | +33 | 260 | 160 | +100 | 21W06 | 114.5 | +1.5 | +1.33 | 2,387 | 409 | 125 | +284 | 1,774 | 1.93 | 0 | 0 | 0 | 5 | 3 | +2 | 414 | 128 | +286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 113 | -9.5 | -7.76 | 3,705 | 310 | 467 | -157 | 1,645 | 1.79 | 0 | 0 | 0 | 59 | 4 | +55 | 369 | 471 | -102 | 21W04 | 122.5 | -1 | -0.81 | 6,306 | 912 | 527 | +385 | 1,804 | 1.97 | 0 | 0 | 0 | 80 | 0 | +80 | 992 | 527 | +465 | 21W03 | 123.5 | +0.5 | +0.41 | 10,776 | 571 | 984 | -413 | 1,570 | 1.71 | 135 | 0 | +135 | 68 | 22 | +46 | 774 | 1,006 | -232 | 21W02 | 123 | +4 | +3.36 | 8,129 | 751 | 618 | +133 | 1,946 | 2.12 | 64 | 0 | +64 | 40 | 0 | +40 | 855 | 618 | +237 | 21W01 | 119 | +6.5 | +5.78 | 6,252 | 448 | 502 | -54 | 1,724 | 1.88 | 92 | 0 | +92 | 6 | 5 | +1 | 546 | 507 | +39 | 20W52 | 112.5 | 0 | 0 | 3,188 | 372 | 175 | +197 | 1,707 | 1.86 | 0 | 20 | -20 | 30 | 4 | +26 | 402 | 199 | +203 | 20W51 | 112.5 | +4.5 | +4.17 | 8,509 | 347 | 428 | -81 | 1,676 | 1.83 | 338 | 0 | +338 | 0 | 22 | -22 | 685 | 450 | +235 | 20W50 | 108 | -1.5 | -1.37 | 3,787 | 427 | 166 | +261 | 1,859 | 2.03 | 0 | 0 | 0 | 12 | 40 | -28 | 439 | 206 | +233 | 20W49 | 109.5 | +9.5 | +9.5 | 12,983 | 618 | 722 | -104 | 1,560 | 1.7 | 0 | 0 | 0 | 3 | 270 | -267 | 621 | 992 | -371 | 20W48 | 100 | +3.5 | +3.63 | 3,118 | 373 | 151 | +222 | 1,543 | 1.68 | 0 | 0 | 0 | 30 | 0 | +30 | 403 | 151 | +252 | 20W47 | 96.5 | +1.5 | +1.58 | 2,810 | 343 | 77 | +266 | 1,331 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 77 | +266 | 20W46 | 95 | +4 | +4.4 | 2,663 | 240 | 112 | +128 | 1,064 | 1.16 | 10 | 0 | +10 | 50 | 0 | +50 | 300 | 112 | +188 | 20W45 | 91 | +4.7 | +5.45 | 1,523 | 151 | 60 | +91 | 938 | 1.02 | 30 | 0 | +30 | 6 | 0 | +6 | 187 | 60 | +127 | 20W44 | 86.3 | -1.1 | -1.26 | 907 | 90 | 7 | +83 | 845 | 0.92 | 0 | 0 | 0 | 0 | 100 | -100 | 90 | 107 | -17 | 20W43 | 87.4 | +0.9 | +1.04 | 704 | 84 | 19 | +65 | 766 | 0.83 | 0 | 0 | 0 | 10 | 30 | -20 | 94 | 49 | +45 | 20W42 | 86.5 | -1 | -1.14 | 1,238 | 98 | 52 | +46 | 692 | 0.75 | 0 | 0 | 0 | 5 | 0 | +5 | 103 | 52 | +51 | 20W41 | 87.5 | +4.8 | +5.8 | 1,601 | 176 | 55 | +121 | 640 | 0.69 | 0 | 0 | 0 | 60 | 0 | +60 | 236 | 55 | +181 | 20W40 | 82.7 | +0.7 | +0.85 | 163 | 8 | 11 | -3 | 527 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 82 | -2.1 | -2.5 | 616 | 54 | 46.3 | +7.66 | 555 | 0.6 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 46.3 | +10.7 | 20W38 | 84.1 | +0.1 | +0.12 | 707 | 25 | 48 | -23 | 564 | 0.61 | 0 | 0 | 0 | 31 | 0 | +31 | 56 | 48 | +8 | 20W37 | 84 | +1.6 | +1.94 | 843 | 51 | 31 | +20 | 607 | 0.66 | 0 | 0 | 0 | 7 | 0 | +7 | 58 | 31 | +27 | 20W36 | 82.4 | +1.9 | +2.36 | 509 | 34 | 18 | +16 | 583 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | 20W35 | 80.5 | +0.3 | +0.37 | 277 | 45 | 27 | +18 | 566 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 27 | +18 | 20W34 | 80.2 | -1.7 | -2.08 | 612 | 22 | 115 | -93 | 545 | 0.59 | 0 | 30 | -30 | 11 | 0 | +11 | 33 | 145 | -112 | 20W33 | 81.9 | -1 | -1.21 | 674 | 41 | 65 | -24 | 626 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 65 | -24 | 20W32 | 82.9 | +3.7 | +4.67 | 1,194 | 73 | 145 | -72 | 612 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 145 | -72 | 20W31 | 79.2 | -2 | -2.46 | 944 | 52 | 355 | -303 | 553 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 355 | -303 | 20W30 | 81.2 | -1.8 | -2.17 | 725 | 24 | 55 | -31 | 780 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 56 | -32 | 20W29 | 83 | -2.1 | -2.47 | 745 | 15 | 95 | -80 | 803 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 95 | -80 | 20W28 | 85.1 | -3.8 | -4.27 | 2,096 | 116 | 106 | +10 | 785 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 106 | +10 | 20W27 | 88.9 | +1.8 | +2.07 | 901 | 24 | 52 | -28 | 843 | 0.92 | 0 | 0 | 0 | 7 | 1 | +6 | 31 | 53 | -22 | 20W26 | 87.1 | -0.3 | -0.34 | 332 | 9 | 36 | -27 | 881 | 0.96 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 44 | -35 | 20W25 | 87.4 | +2.5 | +2.94 | 615 | 18 | 125 | -107 | 898 | 0.98 | 0 | 0 | 0 | 20 | 0 | +20 | 38 | 125 | -87 | 20W24 | 84.9 | -3.3 | -3.74 | 1,543 | 65 | 145 | -80 | 1,323 | 1.44 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 145 | -77 | 20W23 | 88.2 | +4.1 | +4.88 | 1,997 | 165 | 64 | +101 | 1,443 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 64 | +101 | 20W22 | 84.1 | +0.6 | +0.72 | 536 | 77 | 29 | +48 | 1,350 | 1.47 | 0 | 75 | -75 | 0 | 0 | 0 | 77 | 104 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 83.5 | +0.3 | +0.36 | 679 | 96 | 66 | +30 | 1,291 | 1.41 | 0 | 80 | -80 | 0 | 0 | 0 | 96 | 146 | -50 | 20W20 | 83.2 | -3.5 | -4.04 | 1,218 | 109 | 86 | +23 | 1,883 | 2.07 | 0 | 36 | -36 | 0 | 0 | 0 | 109 | 122 | -13 | 20W19 | 86.7 | -1.2 | -1.37 | 955 | 72 | 95 | -23 | 1,850 | 2.03 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 99 | -27 | 20W18 | 87.9 | +5 | +6.03 | 1,095 | 70 | 75.7 | -5.68 | 1,939 | 2.13 | 0 | 0 | 0 | 11 | 0 | +11 | 81 | 75.7 | +5.32 | 20W17 | 82.9 | -0.6 | -0.72 | 611 | 51 | 94 | -43 | 1,965 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 94 | -43 | 20W16 | 83.5 | +1.8 | +2.2 | 928 | 70 | 111 | -41 | 2,007 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 111 | -41 | 20W15 | 81.7 | +4.7 | +6.1 | 1,530 | 134 | 156 | -22 | 2,054 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 156 | -22 | 20W14 | 77 | +0.2 | +0.26 | 498 | 70 | 65.2 | +4.78 | 2,134 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 65.2 | +4.78 | 20W13 | 76.8 | +6.2 | +8.78 | 2,483 | 198 | 173 | +24.8 | 1,966 | 2.16 | 0 | 0 | 0 | 10 | 0 | +10 | 208 | 173 | +34.8 | 20W12 | 70.6 | -14.6 | -17.14 | 5,337 | 443 | 433 | +10 | 2,240 | 2.46 | 0 | 269 | -269 | 0 | 22 | -22 | 443 | 724 | -281 | 20W11 | 85.2 | -14.7 | -14.71 | 4,667 | 227 | 262 | -35 | 2,221 | 2.44 | 0 | 0 | 0 | 6 | 0 | +6 | 233 | 262 | -29 | 20W10 | 99.9 | +1.6 | +1.63 | 2,054 | 101 | 173 | -72 | 2,199 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 173 | -72 | 20W09 | 98.3 | -5.2 | -5.02 | 2,922 | 105 | 233 | -128 | 2,188 | 2.4 | 0 | 30 | -30 | 78 | 0 | +78 | 183 | 263 | -80 | 20W08 | 103.5 | +0.5 | +0.49 | 3,890 | 212 | 942 | -730 | 2,300 | 2.53 | 0 | 44 | -44 | 50 | 0 | +50 | 262 | 986 | -724 | 20W07 | 103 | +4 | +4.04 | 4,605 | 194 | 953 | -759 | 3,083 | 3.39 | 0 | 0 | 0 | 127 | 5 | +122 | 321 | 958 | -637 | 20W06 | 99 | -1.5 | -1.49 | 4,439 | 165 | 625 | -460 | 3,898 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 625 | -460 | 20W05 | 100.5 | -3.5 | -3.37 | 2,787 | 135 | 58 | +77 | 4,332 | 4.76 | 0 | 0 | 0 | 0 | 187 | -187 | 135 | 245 | -110 | 20W04 | 104 | +2.5 | +2.46 | 2,286 | 144 | 32 | +112 | 4,244 | 4.67 | 0 | 0 | 0 | 27 | 25 | +2 | 171 | 57 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 101.5 | +6.1 | +6.39 | 2,607 | 103 | 120 | -17 | 4,133 | 4.54 | 0 | 0 | 0 | 84 | 4 | +80 | 187 | 124 | +63 | 20W02 | 95.4 | -2.6 | -2.65 | 925 | 59 | 99 | -40 | 4,152 | 4.56 | 0 | 0 | 0 | 17 | 0 | +17 | 76 | 99 | -23 | 20W01 | 98 | +0.5 | +0.51 | 972 | 23 | 37 | -14 | 4,148 | 4.56 | 0 | 0 | 0 | 27 | 0 | +27 | 50 | 37 | +13 | 19W52 | 97.5 | +1 | +1.04 | 1,311 | 26 | 43 | -17 | 4,156 | 4.57 | 27 | 0 | +27 | 64 | 0 | +64 | 117 | 43 | +74 | 19W51 | 96.5 | +3.6 | +3.88 | 5,340 | 91.6 | 291 | -199 | 4,169 | 4.58 | 25 | 0 | +25 | 7 | 63 | -56 | 124 | 354 | -230 | 19W50 | 92.9 | -0.2 | -0.21 | 777 | 25 | 56 | -31 | 4,391 | 4.83 | 32 | 0 | +32 | 1 | 1.02 | -0.02 | 58 | 57 | +0.98 | 19W49 | 93.1 | +1 | +1.09 | 850 | 95 | 130 | -35 | 4,413 | 4.85 | 0 | 20 | -20 | 41 | 40 | +1 | 136 | 190 | -54 | 19W48 | 92.1 | -1.2 | -1.29 | 1,012 | 19 | 124 | -105 | 4,413 | 4.85 | 0 | 119 | -119 | 34 | 24 | +10 | 53 | 267 | -214 | 19W47 | 93.3 | -0.7 | -0.74 | 964 | 61 | 180 | -119 | 4,472 | 4.92 | 0 | 16 | -16 | 0 | 0 | 0 | 61 | 196 | -135 | 19W46 | 94 | -2 | -2.08 | 2,382 | 65 | 166 | -101 | 4,555 | 5.01 | 158 | 0 | +158 | 7 | 17 | -10 | 230 | 183 | +47 | 19W45 | 96 | +3.5 | +3.78 | 2,399 | 220 | 78.9 | +141 | 4,380 | 4.82 | 90 | 0 | +90 | 22 | 42 | -20 | 332 | 121 | +211 | 19W44 | 92.5 | -0.1 | -0.11 | 1,002 | 23.5 | 54 | -30.5 | 4,239 | 4.66 | 33 | 0 | +33 | 0 | 48 | -48 | 56.5 | 102 | -45.5 | 19W43 | 92.6 | +0.9 | +0.98 | 1,387 | 42.4 | 13.7 | +28.6 | 4,273 | 4.7 | 29 | 0 | +29 | 15 | 37 | -22 | 86.4 | 50.7 | +35.6 | 19W42 | 91.7 | +1.6 | +1.78 | 2,657 | 86.9 | 63 | +23.9 | 4,166 | 4.58 | 26 | 0 | +26 | 86 | 118 | -32 | 199 | 181 | +17.9 | 19W41 | 90.1 | -0.2 | -0.22 | 565 | 9 | 54 | -45 | 430 | 0.57 | 30 | 0 | +30 | 15 | 0 | +15 | 54 | 54 | 0 | 19W40 | 90.3 | -1.9 | -2.06 | 674 | 35 | 34 | +1 | 474 | 0.63 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 34 | +11 | 19W39 | 92.2 | +0.3 | +0.33 | 858 | 90 | 45 | +45 | 483 | 0.64 | 4 | 0 | +4 | 0 | 0 | 0 | 94 | 45 | +49 | 19W38 | 91.9 | +1.1 | +1.21 | 1,235 | 29 | 54 | -25 | 436 | 0.58 | 0 | 204 | -204 | 16 | 0 | +16 | 45 | 258 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 90.8 | -3.3 | -3.51 | 1,611 | 6 | 43 | -37 | 438 | 0.58 | 0 | 86 | -86 | 0 | 8 | -8 | 6 | 137 | -131 | 19W36 | 94.1 | -0.8 | -0.84 | 562 | 48 | 13 | +35 | 473 | 0.63 | 0 | 0 | 0 | 8 | 0 | +8 | 56 | 13 | +43 | 19W35 | 94.9 | +0.2 | +0.21 | 887 | 90 | 33 | +57 | 405 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 33 | +57 | 19W34 | 94.7 | -0.4 | -0.42 | 842 | 51 | 42 | +9 | 348 | 0.46 | 0 | 0 | 0 | 5 | 0 | +5 | 56 | 42 | +14 | 19W33 | 95.1 | +0.2 | +0.21 | 786 | 91 | 61 | +30 | 571 | 0.76 | 0 | 0 | 0 | 0 | 7 | -7 | 91 | 68 | +23 | 19W32 | 94.9 | -2.1 | -2.16 | 495 | 28 | 63 | -35 | 583 | 0.77 | 17 | 0 | +17 | 0 | 0 | 0 | 45 | 63 | -18 | 19W31 | 97 | -2 | -2.02 | 587 | 9 | 120 | -111 | 591 | 0.78 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 121 | -110 | 19W30 | 99 | +5.4 | +5.77 | 1,824 | 51 | 177 | -126 | 650 | 0.86 | 0 | 0 | 0 | 21 | 8 | +13 | 72 | 185 | -113 | 19W29 | 93.6 | -1.3 | -1.37 | 753 | 27 | 81 | -54 | 716 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 82 | -55 | 19W28 | 94.9 | -1.5 | -1.56 | 608 | 4 | 112 | -108 | 507 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 114 | -110 | 19W27 | 96.4 | -1.7 | -1.73 | 1,214 | 69 | 122 | -53 | 582 | 0.77 | 0 | 0 | 0 | 52 | 47 | +5 | 121 | 169 | -48 | 19W26 | 98.1 | +0.5 | +0.51 | 483 | 49 | 113 | -64 | 839 | 1.12 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 116 | -67 | 19W25 | 97.6 | +2.4 | +2.52 | 710 | 17 | 224 | -207 | 890 | 1.18 | 0 | 0 | 0 | 4 | 50 | -46 | 21 | 274 | -253 | 19W24 | 95.2 | 0 | 0 | 529 | 28 | 69 | -41 | 1,277 | 1.7 | 0 | 0 | 0 | 1 | 5 | -4 | 29 | 74 | -45 | 19W23 | 95.2 | -2.7 | -2.76 | 491 | 21 | 75 | -54 | 1,305 | 1.74 | 0 | 0 | 0 | 1 | 4 | -3 | 22 | 79 | -57 | 19W22 | 97.9 | +0.5 | +0.51 | 1,465 | 157 | 96 | +61 | 1,366 | 1.82 | 0 | 0 | 0 | 5 | 26 | -21 | 162 | 122 | +40 | 19W21 | 97.4 | -4.6 | -4.51 | 1,334 | 113 | 188 | -75 | 1,335 | 1.78 | 0 | 0 | 0 | 11 | 14 | -3 | 124 | 202 | -78 | 19W20 | 102 | -0.5 | -0.49 | 905 | 46 | 168 | -122 | 4,569 | 6.1 | 0 | 0 | 0 | 68 | 203 | -135 | 114 | 371 | -257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 102.5 | -4.5 | -4.21 | 932 | 23 | 45 | -22 | 4,661 | 6.22 | 0 | 0 | 0 | 9 | 15 | -6 | 32 | 60 | -28 | 19W18 | 107 | -1.5 | -1.38 | 344 | 10 | 117 | -107 | 4,678 | 6.24 | 0 | 0 | 0 | 5 | 4 | +1 | 15 | 121 | -106 | 19W17 | 108.5 | +0.5 | +0.46 | 1,457 | 7 | 103 | -96 | 4,770 | 6.37 | 0 | 0 | 0 | 31 | 33 | -2 | 38 | 136 | -98 | 19W16 | 108 | -1.5 | -1.37 | 1,392 | 124 | 16 | +108 | 4,851 | 6.48 | 10 | 0 | +10 | 15 | 230 | -215 | 149 | 246 | -97.1 | 19W15 | 109.5 | -3 | -2.67 | 1,133 | 34 | 135 | -101 | 4,759 | 6.35 | 0 | 114 | -114 | 14.1 | 25.7 | -11.6 | 48.1 | 275 | -227 | 19W14 | 112.5 | -0.5 | -0.44 | 773 | 8 | 105 | -97 | 4,880 | 6.51 | 0 | 30 | -30 | 34.7 | 25 | +9.72 | 42.7 | 160 | -117 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|