≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 法人買賣(季)

8182 加高

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8538.75+0.1+0.26%3.87%39.5540.238.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4731,869萬539878股/筆39.51.1636.651.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3361,303萬427786張/筆38.83+0.8 (+2.11%)

連續漲跌: 連4漲  ( +1.75元 / +4.72%)

財報評分: 最新47分 / 平均48分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 加高有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:09)

• 加高董事會決議訂定除息基準日 (公告訊息 06/17 15:08)

• 加高2026年度股東常會重要決議事項 (公告訊息 06/17 15:05)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

8182 加高 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數33,72433,103+621 連8賣→買57,25453.48%86,47386,797-3230.3%
金額(元)16.3億16.1億+1,910萬-- 41.2億 41.6億 -4,371萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數492480+13 連3賣→3買--2,1081,987+1200.11%
金額(元)2,529萬2,366萬+163萬-- 9,987萬 9,389萬 +598萬 -
總計張數34,21633,582+633 連8賣→買--88,58188,784-2030.19%
金額(元)16.6億16.4億+2,073萬-- 42.2億 42.5億 -3,772萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.85元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		39.25
(393)		38.98
(607)		38.58
(828)		38.91
(1,433)		39.97
(3,633)		48.82
(4.2萬)		47.82
(8.55萬)		47.93
(8.5萬)		47.91
(8.52萬)		47.95
(8.49萬)		47.95
(8.59萬)		47.95
(8.49萬)		47.82
(8.55萬)
每股賣出均價
(累計賣張)		39.27
(176)		39.1
(226)		38.39
(405)		38.92
(947)		39.98
(3,213)		49.05
(4.12萬)		48.13
(8.59萬)		48.26
(8.53萬)		48.26
(8.54萬)		48.29
(8.52萬)		48.29
(8.64萬)		48.29
(8.52萬)		48.15
(8.58萬)
買賣超張數
(佔發行量)		+217
(0.2%)		+381
(0.36%)		+423
(0.4%)		+486
(0.45%)		+420
(0.39%)		+834
(0.78%)		-393
(0.37%)		-309
(0.29%)		-231
(0.22%)		-298
(0.28%)		-532
(0.5%)		-283
(0.26%)		-333
(0.31%)
買賣超金額
(佔成交額)		+852萬
(26.9%)		+1,484萬
(29.7%)		+1,641萬
(22.3%)		+1,889萬
(13%)		+1,673萬
(2.88%)		+3,111萬
(0.35%)		-4,555萬
(0.23%)		-4,309萬
(0.22%)		-4,042萬
(0.2%)		-4,283萬
(0.18%)		-5,426萬
(0.15%)		-4,236萬
(0.05%)		-4,387萬
(0.22%)
目前股價
38.85元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
38.85元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		39.31
(3.04)		38.98
(5.17)		38.23
(9.76)		38.54
(14.3)		39.5
(25.3)		51.29
(587)		47.74
(2,067)		47.86
(2,054)		47.56
(2,114)		47.86
(2,054)		47.87
(2,066)		47.75
(2,061)		47.5
(2,095)
每股賣出均價
(累計賣張)		39.41
(1.8)		39.16
(2.48)		37.84
(12)		38.32
(20.6)		39.19
(43.9)		49.58
(665)		47.67
(1,945)		47.68
(1,944)		47.68
(1,944)		47.68
(1,944)		47.69
(1,995)		47.56
(1,951)		47.62
(1,950)
買賣超張數
(佔發行量)		+1.24
(0%)		+2.69
(0%)		-2.22
(0%)		-6.24
(0.01%)		-18.6
(0.02%)		-78.3
(0.07%)		+121
(0.11%)		+109
(0.1%)		+169
(0.16%)		+109
(0.1%)		+71.3
(0.07%)		+109
(0.1%)		+144
(0.13%)
買賣超金額
(佔成交額)		+4.86萬
(0.15%)		+10.4萬
(0.21%)		-8.03萬
(0.11%)		-23.6萬
(0.16%)		-72萬
(0.12%)		-288萬
(0.03%)		+594萬
(0.03%)		+559萬
(0.03%)		+782萬
(0.04%)		+559萬
(0.02%)		+376萬
(0.01%)		+559萬
(0.01%)		+661萬
(0.03%)
目前股價
38.85元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		39.25
(396)		38.98
(612)		38.57
(838)		38.9
(1,447)		39.96
(3,658)		48.85
(4.26萬)		47.82
(8.76萬)		47.93
(8.7萬)		47.91
(8.73萬)		47.95
(8.7萬)		47.95
(8.8萬)		47.95
(8.7萬)		47.81
(8.76萬)
每股賣出均價
(累計賣張)		39.27
(178)		39.1
(228)		38.37
(417)		38.91
(968)		39.97
(3,257)		49.06
(4.19萬)		48.12
(8.78萬)		48.25
(8.72萬)		48.24
(8.74萬)		48.27
(8.72萬)		48.27
(8.84萬)		48.27
(8.71萬)		48.14
(8.78萬)
買賣超張數
(佔發行量)		+218
(0.2%)		+384
(0.36%)		+421
(0.39%)		+479
(0.45%)		+401
(0.37%)		+755
(0.71%)		-272
(0.25%)		-200
(0.19%)		-62
(0.06%)		-189
(0.18%)		-461
(0.43%)		-174
(0.16%)		-189
(0.18%)
買賣超金額
(佔成交額)		+857萬
(27%)		+1,494萬
(29.9%)		+1,633萬
(22.2%)		+1,865萬
(12.9%)		+1,601萬
(2.76%)		+2,823萬
(0.32%)		-3,961萬
(0.2%)		-3,750萬
(0.19%)		-3,259萬
(0.16%)		-3,724萬
(0.16%)		-5,049萬
(0.14%)		-3,677萬
(0.05%)		-3,725萬
(0.19%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q338.85-10.25-20.8814133.733.1+0.6257.353.50000.490.48+0.0134.233.6+0.63
26Q249.1+20.8+73.526251.252.1-0.956.252.50001.561.46+0.152.753.6-0.81
26Q128.3+2.25+8.6413.41.561.6-0.0455.251.60000.050.04+0.011.621.65-0.03
25Q426.05+0.05+0.193.320.30.31-0.015551.40000000.30.32-0.02
25Q326-1.5-5.455.910.360.39-0.035551.40000.040.13-0.090.40.52-0.12
25Q227.5-4.9-15.125.30.330.38-0.055551.40000.040.07-0.020.370.44-0.08
25Q132.4-0.45-1.3730.080.54-0.4655.151.50000.020.0200.10.56-0.46
24Q432.85-3.15-8.756.931.21.47-0.2755.7520000.040.09-0.051.241.56-0.32
24Q336-0.8-2.1718.22.693.14-0.4455.952.30000.140.14+02.843.28-0.44
24Q236.8+0.6+1.6611.13.011.89+1.1256.552.80000.120.04+0.083.131.94+1.2
24Q136.2+3.35+10.242.93.433.07+0.365551.40000.120.03+0.083.553.1+0.45
23Q432.85+2.2+7.185.270.220.2+0.0254.6510000000.220.2+0.02
23Q330.65-0.1-0.333.460.210.21+0.0154.851.20000000.210.21+0.01
23Q230.75-1.15-3.613.980.250.33-0.0854.951.30000000.250.33-0.08
23Q131.9+1+3.247.930.50.32+0.175551.400000+00.50.33+0.17
22Q430.9-0.45-1.443.980.570.24+0.3354.751.100000+00.570.25+0.33
22Q331.35-10.8-25.627.910.871.21-0.3454.450.900000.03-0.030.881.25-0.37
22Q242.15-7.75-15.537.411.261.67-0.454.851.200000.03-0.021.271.69-0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q149.9-6.6-11.6823.46.144.91+1.2255.952.20000.240.46-0.226.375.37+1
21Q456.5+9.9+21.2417526.828.1-1.3555.451.70002.442.27+0.1729.230.4-1.18
21Q346.6-6-11.4115027.328.1-0.7855.952.20.170.26-0.093.023.32-0.3130.531.7-1.18
21Q252.6+15.35+41.2126033.131.6+1.4756.452.70.190.1+0.091.621.44+0.1834.933.1+1.75
21Q137.25+7.65+25.8470.16.636.96-0.3354.851.20000.270.04+0.236.897-0.1
20Q429.6+3.5+13.4141.72.743.01-0.2755.251.50000.180.22-0.042.923.23-0.31
20Q326.1-3.4-11.5370.87.237.11+0.1255.351.70002.112.33-0.229.349.44-0.1
20Q229.5+9.1+44.611207.77.23+0.4755.351.70000.270.01+0.267.977.24+0.73
20Q120.4-9.55-31.891036.346.53-0.1854.951.30000.060.06+06.416.59-0.18
19Q429.95+8.15+37.391562.263.78-1.5155.151.40.350.3500.080.09-0.012.74.22-1.52
19Q321.8+3.6+19.78973.472.54+0.9256.352.60000.090.08+0.013.562.62+0.94
19Q218.2+0.35+1.9633.20.260.31-0.0555.551.800000.02-0.020.270.33-0.07
19Q117.85+1.1+6.5713.40.210.15+0.0655.451.70000.020+0.020.230.15+0.08
18Q416.75+0.15+0.918.50.290.09+0.255.251.60000.050.0500.340.14+0.2
18Q316.6-3.5-17.4116.20.510.52-0.015551.40000.080.11-0.030.590.63-0.04
18Q220.1+0.7+3.6127.21.011.35-0.345551.40000.090.06+0.031.11.41-0.31
18Q119.4008.660.260.27-0.0155.351.70000000.260.28-0.01
17Q419.4+0.05+0.2634.60.91.28-0.3855.451.70000.130.63-0.51.041.92-0.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.35+4.2+27.7258.91.50.73+0.7855.7520001.991.67+0.323.492.39+1.1
17Q215.15+0.15+18.080.020.03-0.0254.951.30000.030.0300.050.07-0.02
17Q115+1.05+7.535.820.080.07+0.025551.300000.02-0.020.080.090
16Q413.95-0.6-4.125.940.150.01+0.1454.951.30000.060.01+0.050.210.02+0.19
16Q314.55+1.1+8.1810.60.210.02+0.254.851.20000.010.0100.220.02+0.2
16Q213.45-0.05-0.373.490.10.08+0.0154.6510000.150+0.150.250.08+0.16
16Q113.5+0.55+4.255.520.340.02+0.3354.6510000000.340.02+0.33
15Q412.95+1.3+11.166.220.020.03-0.0154.350.700000+00.020.03-0.01
15Q311.65-2.15-15.588.830.020.14-0.1254.350.70000.010.0100.020.15-0.12
15Q213.8-3.25-19.0612.70.410.96-0.5554.450.80000.010.0100.420.97-0.55
15Q117.05+0.3+1.7946.10.750.4+0.3554.951.30000.040.04+00.790.43+0.36
14Q416.75+2.2+15.1231.30.330.32+0.0154.6510000000.330.32+0.01
14Q314.55-0.75-4.937.80.410.43-0.0354.6510000000.410.43-0.03
14Q215.3+0.2+1.32130.220.22054.6510000000.220.220
14Q115.1+0.55+3.7825.50.370.09+0.2854.6510000000.370.09+0.28
13Q414.55+0.25+1.7527.10.160.12+0.0454.350.70000000.160.12+0.04
13Q314.3+1.65+13.0421.10.030.02+0.0154.350.70000000.030.02+0.01
13Q212.65-0.55-4.17180.080.07+054.350.70000000.080.07+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q113.2+1.75+15.281254.350.7
12Q411.45-1.2-9.494.4354.350.7
12Q312.65+0.6+4.988.0354.350.7
12Q212.05-3.05-20.27.570.110.21-0.154.350.70000000.110.21-0.1
12Q115.1+1.95+14.83150.20.1+0.154.150.50000000.20.1+0.1
11Q413.15-1.35-9.319.720.010.01054.150.50000000.010.010
11Q314.5-7.4-33.7911.254.250.6
11Q221.9-3.1-12.416.20.020.09-0.0854.350.70000000.020.09-0.08
11Q125-0.9-3.4734.10.420.45-0.0454.450.80000000.420.45-0.04
10Q425.9-5-16.1839.40.240.05+0.1954.450.80000.010.08-0.070.250.13+0.12
10Q330.9+5+19.311213.570.61+2.9654.250.60000.510.8-0.34.081.42+2.66
10Q225.9-2.6-9.1252.10.660.97-0.3141.150.10000.220.36-0.140.871.33-0.45
10Q128.5+2.3+8.7840.40.520.43+0.0841.450.70000.420.28+0.140.930.71+0.22
09Q426.2+4.3+19.6331.60.20+0.241.350.60000.541.44-0.90.741.45-0.7
09Q321.9+4.2+23.7332.10.010.15-0.1441.150.30000.890.04+0.850.90.19+0.72
09Q217.7+0.35+2.02230.40.26+0.1441.350.50000000.40.26+0.14
09Q117.35+3.75+27.5712.60.050.04+0.0141.150.80000000.050.04+0.01
08Q413.6-8.1-37.3310.60.030.02+041.150.80000000.030.02+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q321.7-5.05-18.8817.58.056.01+2.0441.150.800.04-0.040008.056.05+2
08Q226.75-2.85-9.639.972.360.01+2.353948.30.040+0.040002.40.01+2.39
08Q129.6+0.9+3.149.941.630+1.6236.746.100.08-0.080001.630.08+1.54
07Q428.7-10.05-25.9416.100035.144.10.080.4-0.320000.080.4-0.32
07Q338.75-5.65-12.7356.50.030.04-0.0235.144.10000.20.200.230.24-0.02
07Q244.4+9.95+28.881031.211.27-0.0635.144.10.40.2+0.20.210.67-0.461.822.14-0.32
07Q134.45+1.35+4.0877.70.080+0.0835.444.50.20+0.200.03-0.030.280.03+0.25
06Q433.1+0.9+2.878.78.496.45+2.0335.344.400.06-0.060.010.38-0.388.496.9+1.59
06Q332.2+4.75+17.325.34.30+4.333.341.80.230.17+0.060.070.1-0.034.60.27+4.33
06Q227.45+4.45+19.3511.50.050.12-0.062936.400.03-0.030.050.02+0.030.10.16-0.06