≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 法人買賣(季)

8121 越峰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.65-0.25-0.72%7.94%33.535.332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8049,498萬2,1311.32張/筆33.873.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7329,273萬2,2851.2張/筆33.95+2.8 (+8.79%)

連續漲跌: 首日下跌  ( -0.25元 / -0.72%)

財報評分: 最新32分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8121 越峰 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第4季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1042,888-785 連3買→2賣3,9091.83%68,92166,161+2,7601.3%
金額(元)7,005萬9,698萬-2,693萬-- 26億 24.9億 +1.07億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數155109+47 連2賣→2買--1,4301,434-30%
金額(元)519萬361萬+158萬-- 5,230萬 5,201萬 +29.3萬 -
總計張數2,2592,997-738 連3買→2賣--70,35267,595+2,7571.29%
金額(元)7,524萬1.01億-2,536萬-- 26.5億 25.4億 +1.08億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.4元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		33.93
(951)		33.32
(1,347)		33.32
(1,566)		32.54
(2,824)		30.9
(4,087)		32.55
(1.82萬)		39.19
(5.87萬)		38.36
(6.5萬)		39.02
(6.07萬)		39.06
(5.92萬)		41.2
(8.45萬)		39.09
(5.9萬)		38.25
(6.6萬)
每股賣出均價
(累計賣張)		33.9
(1,691)		33.76
(1,810)		33.69
(2,179)		32.48
(5,348)		31.33
(6,746)		31.69
(1.99萬)		38.88
(5.86萬)		38.32
(6.31萬)		38.72
(6.05萬)		38.81
(5.88萬)		41.37
(8.9萬)		38.79
(5.89萬)		38.28
(6.29萬)
買賣超張數
(佔發行量)		-740
(0.35%)		-463
(0.22%)		-614
(0.29%)		-2,524
(1.19%)		-2,659
(1.25%)		-1,683
(0.79%)		+163
(0.08%)		+1,894
(0.89%)		+206
(0.1%)		+394
(0.18%)		-4,510
(2.12%)		+147
(0.07%)		+3,063
(1.44%)
買賣超金額
(佔成交額)		-2,506萬
(13.4%)		-1,622萬
(7.24%)		-2,125萬
(5.48%)		-8,182萬
(11.9%)		-8,509萬
(10.6%)		-3,778萬
(1.78%)		+2,434萬
(0.24%)		+7,513萬
(0.59%)		+2,605萬
(0.16%)		+2,992萬
(0.12%)		-2.01億
(0.28%)		+2,369萬
(0.02%)		+1.15億
(1.05%)
目前股價
34.4元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
34.4元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		33.89
(71.8)		33.62
(83)		33.58
(94.5)		32.56
(226)		32
(251)		31.96
(492)		37.13
(1,346)		36.81
(1,436)		37.08
(1,388)		37.11
(1,349)		42.11
(4,491)		37.09
(1,350)		36.92
(1,387)
每股賣出均價
(累計賣張)		33.91
(28.5)		33.23
(42.9)		33.28
(94.4)		32.68
(150)		32.05
(167)		31.3
(386)		37.36
(1,262)		37.09
(1,316)		37.27
(1,307)		37.28
(1,270)		43.42
(5,234)		37.33
(1,264)		36.69
(1,380)
買賣超張數
(佔發行量)		+43.2
(0.02%)		+40.1
(0.02%)		+0.1
(0%)		+76.7
(0.04%)		+83.8
(0.04%)		+107
(0.05%)		+84.2
(0.04%)		+120
(0.06%)		+80.4
(0.04%)		+78.7
(0.04%)		-743
(0.35%)		+85.2
(0.04%)		+6.95
(0%)
買賣超金額
(佔成交額)		+146萬
(0.78%)		+137萬
(0.61%)		+3.18萬
(0.01%)		+248萬
(0.36%)		+267萬
(0.33%)		+366萬
(0.17%)		+283萬
(0.03%)		+406萬
(0.03%)		+274萬
(0.02%)		+270萬
(0.01%)		-3,814萬
(0.05%)		+285萬
(0%)		+56.4萬
(0.01%)
目前股價
34.4元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		33.93
(1,022)		33.34
(1,430)		33.34
(1,660)		32.54
(3,051)		30.96
(4,338)		32.53
(1.87萬)		39.14
(6.01萬)		38.32
(6.64萬)		38.98
(6.2萬)		39.02
(6.06萬)		41.25
(8.9萬)		39.05
(6.04萬)		38.22
(6.73萬)
每股賣出均價
(累計賣張)		33.9
(1,719)		33.75
(1,853)		33.67
(2,274)		32.49
(5,498)		31.35
(6,913)		31.69
(2.03萬)		38.85
(5.98萬)		38.29
(6.44萬)		38.69
(6.18萬)		38.78
(6.01萬)		41.49
(9.43萬)		38.76
(6.01萬)		38.24
(6.43萬)
買賣超張數
(佔發行量)		-697
(0.33%)		-423
(0.2%)		-613
(0.29%)		-2,448
(1.15%)		-2,575
(1.21%)		-1,577
(0.74%)		+247
(0.12%)		+2,015
(0.95%)		+287
(0.13%)		+473
(0.22%)		-5,253
(2.47%)		+232
(0.11%)		+3,070
(1.44%)
買賣超金額
(佔成交額)		-2,359萬
(12.6%)		-1,485萬
(6.63%)		-2,121萬
(5.47%)		-7,934萬
(11.5%)		-8,242萬
(10.3%)		-3,412萬
(1.6%)		+2,718萬
(0.27%)		+7,918萬
(0.62%)		+2,879萬
(0.18%)		+3,262萬
(0.13%)		-2.39億
(0.33%)		+2,654萬
(0.03%)		+1.16億
(1.05%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q434.4+2.9+9.2114.42.12.89-0.783.911.830000.160.11+0.052.263-0.74
26Q331.5-18.5-3780.722.725.6-2.925.222.440000.50.45+0.0523.226-2.87
26Q250+27.1+118.3416034.230.3+3.838.043.770000.690.71-0.0234.931.1+3.81
26Q122.9-5.5-19.3733.49.987.34+2.644.382.050000.080.17-0.0910.17.51+2.55
25Q428.4+0.65+2.3459.311.510.6+0.891.740.810000.210.11+0.111.710.7+1
25Q327.75+8+40.5152.25.936.25-0.330.850.390000.090.08+0.016.026.34-0.32
25Q219.75-2.3-10.4316.33.884.19-0.311.370.640000.040.0503.924.23-0.31
25Q122.05-5.35-19.5323.24.746.61-1.871.450.670000.240.26-0.014.986.86-1.88
24Q427.4-8.55-23.78399.211.9-2.753.181.490000.140.24-0.19.3412.2-2.85
24Q335.95-8.35-18.8568.417.716.6+1.035.932.780000.240.15+0.117.916.8+1.13
24Q244.3+16.55+59.6412122.418.7+3.734.892.290000.290.3022.719+3.72
24Q127.75+2.65+10.5625.42.041.61+0.431.080.500000.01-0.012.041.62+0.41
23Q425.1-0.05-0.212.31.190.83+0.360.650.300000.16-0.161.190.99+0.21
23Q325.15-3.85-13.2819.81.950.57+1.380.70.320000.040.97-0.931.991.53+0.46
23Q229+1.95+7.2112715.814.6+1.190.820.380.290.2901.861.4+0.4617.916.3+1.64
23Q127.05+3.1+12.9470.29.7310.1-0.340.830.380002.482.5-0.0112.212.6-0.36
22Q423.95-5.35-18.26538.18.65-0.550.690.370000.240.33-0.098.348.98-0.64
22Q329.3-0.15-0.5171.912.812.9-0.160.760.410000.810.79+0.0213.613.7-0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q229.45-10.8-26.8310016.818-1.250.710.380000.51.02-0.5217.319-1.77
22Q140.25-13.25-24.7714131.633.3-1.6910.540.010.0100.710.85-0.1532.434.2-1.84
21Q453.5+9.85+22.5758953.957-3.072.421.320007.138.46-1.3261.165.5-4.39
21Q343.65+24.75+130.9518319.416.7+2.665.342.910003.070.97+2.122.417.7+4.76
21Q218.9+0.5+2.7210118.116.6+1.492.511.370000.570.45+0.1218.717.1+1.61
21Q118.4-0.5-2.6579.86.366.32+0.040.880.480000.40.33+0.076.766.65+0.11
20Q418.9+3.75+24.751012.281.89+0.40.70.3800000+02.281.89+0.4
20Q315.15+5+49.2668.11.321.09+0.220.30.160000.010.0101.331.1+0.22
20Q210.15+1.75+20.8315.80.670.66+0.010.080.040000.010.01-0.010.680.67+0.01
20Q18.4-3.85-31.4318.60.230.4-0.170.070.030000.080.08+0.010.320.48-0.16
19Q412.25-0.35-2.7814.10.070.25-0.190.240.1200000.0100.070.26-0.19
19Q312.6+0.3+2.4418.20.310.48-0.170.420.220000.020.02+00.330.5-0.17
19Q212.3-1.85-13.0710.80.180.32-0.140.590.320000.020.0300.20.34-0.14
19Q114.15+0.85+6.3921.40.230.51-0.280.730.390000.010.01+00.240.51-0.28
18Q413.3-5.05-27.5221.71.211.01+0.21.010.550000.110.1201.321.13+0.2
18Q318.35-4.3-18.9863.51.782.23-0.450.810.440000.040.04+01.822.27-0.45
18Q222.65+5+28.331163.483.99-0.511.260.690000.10.103.584.09-0.51
18Q117.65-0.75-4.0887.24.075.54-1.481.770.970000.060.0604.125.6-1.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q418.4-5.9-24.2818910.17.34+2.733.251.7700.3-0.30.090.1-0.0110.27.74+2.42
17Q324.3+14.3+1431342.743.5-0.770.520.280.30+0.30.190.18+0.013.223.68-0.46
17Q210-1.8-15.2511.10.330.32+0.021.410.770000.030.03+00.370.35+0.02
17Q111.8-0.4-3.28200.760.47+0.291.420.770000.020.0200.790.5+0.29
16Q412.2-0.9-6.8721.11.080.23+0.841.680.920000.020.0201.10.25+0.84
16Q313.1+0.6+4.831.50.380.52-0.140.880.480000.010.0100.390.53-0.14
16Q212.5-1.75-12.2832.11.481.28+0.21.040.570000.030.0301.51.31+0.2
16Q114.25-2.1-12.8455.12.471.99+0.480.470.260000.50.97-0.472.982.96+0.01
15Q416.35+3.05+22.9399.32.693.42-0.731.360.740003.43.03+0.376.096.44-0.35
15Q313.3-4.8-26.5252.53.662.86+0.82.821.540001.151.08+0.064.83.95+0.86
15Q218.1-15.25-45.7382.44.295.32-1.032.431.3300.52-0.521.071.32-0.255.367.17-1.8
15Q133.35-1.2-3.4752.24.643.08+1.561.690.9200.52-0.523.213.15+0.067.856.76+1.09
14Q434.55-3.65-9.5573.14.475.43-0.962.311.2601.04-1.042.734.18-1.457.210.7-3.45
14Q338.2-15.9-29.3990.23.434.07-0.643.611.972.140.98+1.164.410.2-5.89.9715.2-5.27
14Q254.1+3.4+6.712584.967.56-2.62.431.333.934.89-0.9620.417+3.429.229.4-0.15
14Q150.7+8+18.742867.426.46+0.963.171.742.385.15-2.761715.2+1.8326.826.8+0.02
13Q442.7-1.9-4.261512.73.46-0.764.322.384.1210.3-6.185.034.76+0.2811.918.5-6.67
13Q344.6+10.4+30.412136.23.69+2.54.32.3612.61.87+10.713.611.6+1.9932.417.1+15.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q234.2-5.7-14.291090.611.85-1.241.760.9600.6-0.63.654-0.344.266.44-2.19
13Q139.9+3.45+9.471343.351.26+2.094.012.210.60+0.64.824.62+0.198.775.88+2.89
12Q436.45-10.25-21.951440.723.27-2.552.031.110003.183.33-0.143.916.6-2.69
12Q346.7-2.85-5.751281.931.63+0.32.051.120.11.9-1.82.331.74+0.594.365.28-0.92
12Q249.55-8.55-14.721535.021.54+3.482.061.250.193.17-2.982.112.55-0.447.327.26+0.06
12Q158.1+15.1+35.122752.672.91-0.250.980.599.244.46+4.786.315.89+0.4218.213.3+4.95
11Q443-14.1-24.692222.042.25-0.211.210.730.160.16-0.012.622.49+0.134.814.9-0.09
11Q357.1-39.9-41.132466.624.96+1.661.230.7402.32-2.312.683.16-0.489.3110.4-1.14
11Q297-55-36.181902.247.03-4.790.9714.5-13.55.087.03-1.958.2928.6-20.3
11Q1152+28.5+23.082703.783.47+0.310.740.6310.18.19+1.938.667.97+0.6922.619.6+2.93
10Q4123.5+43.9+55.152051.222.57-1.360.430.366.1611.3-5.115.045.07-0.0312.418.9-6.49
10Q379.6+14.6+22.461933.322.79+0.541.781.5414.718.6-3.945.633.57+2.0623.725-1.34
10Q265+2+3.172724.644.98-0.351.251.0723.610+13.66.376.78-0.4134.721.8+12.9
10Q163+18.15+40.471593.221.75+1.471.761.5211.16.76+4.312.492.77-0.2816.811.3+5.49
09Q444.85+13.2+41.711890.610.57+0.040.290.259.234.11+5.125.094.73+0.3614.99.41+5.52
09Q331.65+4.05+14.671300.740.85-0.110.250.210001.260.82+0.4421.66+0.33
09Q227.6+14.8+115.6281.30.290.36-0.070.360.310000.250.2500.540.61-0.07
09Q112.8+3.55+38.3819.40.080.04+0.040.430.370000000.080.04+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q49.25-6.35-40.719.120.030.07-0.040.390.330000000.030.07-0.04
08Q315.6-7.4-32.1711.90.090.12-0.020.430.370000000.090.12-0.02
08Q223-7.15-23.7115.900.01-0.010.410.3800000000.01-0.01
08Q130.15-1.25-3.9822.40.040.01+0.030.330.3101.98-1.9800.09-0.090.042.08-2.04
07Q431.4-18.6-37.224.50.190.02+0.170.30.2801.92-1.920.040.15-0.110.222.08-1.86
07Q350+1.7+3.5274.40.120.15-0.030.030.0300+011.14-0.141.121.29-0.16
07Q248.3-2.3-4.5571.70.090.05+0.040.040.042.051.44+0.610.160.04+0.122.31.53+0.76
07Q150.6+7.2+16.591340.240.26-0.02002.61.03+1.570.752.08-1.323.593.36+0.23
06Q443.4+10.1+30.3362.50000.020.021.190.91+0.282.451.12+1.323.642.03+1.61
06Q333.3-3-8.2667.70.250.2500.020.021.150.82+0.330.140.1401.541.22+0.33
06Q236.3+8.9+32.481241.431.4300.250.320.990.65+0.342.442.4404.864.51+0.34
06Q127.4+3.4+14.171271.031.04-0.011.41.841.653.75-2.10.150.1502.834.94-2.11
05Q424+9.2+62.1636.30.010+0.011.411.852.330.14+2.20.090.11-0.032.430.25+2.18
05Q314.8-1.8-10.8417.600+01.421.870000.060.72-0.650.070.72-0.65
05Q216.6-0.75-4.32120.010.0101.271.8400001-10.011.01-1
05Q117.35+2.35+15.6720.80.030.0301.271.840000.11.44-1.340.131.47-1.34