≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / 法人買賣(季)

8072 陞泰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7526.95-0.2-0.74%4.82%27.42826.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6341,721萬5631.13張/筆27.160.9416.110.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1083,044萬9661.15張/筆27.48+0.6 (+2.28%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.74%)

財報評分: 最新53分 / 平均59分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 陞泰現金股利除息基準日 (公告訊息 06/17 17:29)

• 陞泰2026年度股東常會重要決議事項 (公告訊息 06/17 17:28)

• 代重要子公司樵屋國際股份有限公司公告現金股利基準日 (公告訊息 06/09 15:00)

• 代重要子公司樵屋國際公告2026年度股東常會決議事宜(補) (公告訊息 06/08 16:22)

8072 陞泰 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,7503,037-287 買→3賣1,2311.53%14,16315,803-1,6402.05%
金額(元)7,536萬8,281萬-745萬-- 4.16億 4.64億 -4,827萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數7266+6 賣→買--327327+00%
金額(元)199萬181萬+17.4萬-- 920萬 926萬 -5.55萬 -
總計張數2,8223,103-281 買→3賣--14,49016,130-1,6402.05%
金額(元)7,735萬8,462萬-727萬-- 4.25億 4.73億 -4,832萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		27.32
(269)		27.18
(322)		27.07
(353)		26.79
(480)		26.6
(749)		28.43
(4,089)		28.52
(9,487)		29.29
(1.03萬)		28.54
(9,238)		28.55
(9,164)		28.56
(9,134)		28.53
(9,190)		29.32
(1.17萬)
每股賣出均價
(累計賣張)		27.38
(440)		27.28
(495)		27.21
(524)		26.96
(662)		26.69
(1,040)		28.29
(4,473)		28.55
(1.09萬)		29.22
(1.16萬)		28.57
(1.07萬)		28.59
(1.05萬)		28.6
(1.05萬)		28.59
(1.05萬)		29.38
(1.34萬)
買賣超張數
(佔發行量)		-171
(0.21%)		-173
(0.22%)		-171
(0.21%)		-182
(0.23%)		-291
(0.36%)		-384
(0.48%)		-1,447
(1.81%)		-1,332
(1.67%)		-1,445
(1.81%)		-1,379
(1.72%)		-1,357
(1.7%)		-1,309
(1.64%)		-1,635
(2.04%)
買賣超金額
(佔成交額)		-470萬
(9.86%)		-475萬
(9.05%)		-470萬
(8.51%)		-500萬
(7.59%)		-784萬
(8.64%)		-1,028萬
(2.4%)		-4,164萬
(4.07%)		-3,827萬
(1.66%)		-4,153萬
(0.08%)		-3,979萬
(0.07%)		-3,917萬
(0.07%)		-3,805萬
(0.06%)		-4,881萬
(3.17%)
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.48
(3)		27.23
(4)		27.23
(4)		27.23
(4)		26.78
(7)		27.71
(76)		27.88
(298)		29.88
(323)		28.02
(246)		28
(251)		28.06
(237)		28.08
(236)		28.2
(245)
每股賣出均價
(累計賣張)		27.48
(3)		27.08
(5)		27.08
(5)		27.08
(5)		26.82
(7)		27.74
(76)		28.03
(285)		29.84
(335)		28.15
(255)		28.1
(264)		28.13
(253)		28.17
(251)		28.35
(263)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		0
(0%)		0
(0%)		+13
(0.02%)		-11.8
(0.01%)		-9
(0.01%)		-13.9
(0.02%)		-16
(0.02%)		-15
(0.02%)		-17.8
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		-2.65萬
(0.05%)		-2.65萬
(0.05%)		-2.65萬
(0.04%)		-275
(0%)		-2,452
(0%)		+32.1萬
(0.03%)		-34.2萬
(0.01%)		-28.3萬
(0%)		-41.5萬
(0%)		-46.8萬
(0%)		-44.4萬
(0%)		-54.1萬
(0.04%)
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		27.32
(272)		27.18
(326)		27.07
(357)		26.79
(484)		26.6
(756)		28.42
(4,165)		28.5
(9,785)		29.31
(1.06萬)		28.53
(9,484)		28.54
(9,415)		28.54
(9,371)		28.51
(9,426)		29.29
(1.2萬)
每股賣出均價
(累計賣張)		27.38
(443)		27.28
(500)		27.2
(529)		26.96
(667)		26.69
(1,047)		28.28
(4,549)		28.54
(1.12萬)		29.24
(1.2萬)		28.56
(1.09萬)		28.58
(1.08萬)		28.59
(1.07萬)		28.58
(1.08萬)		29.36
(1.36萬)
買賣超張數
(佔發行量)		-171
(0.21%)		-174
(0.22%)		-172
(0.22%)		-183
(0.23%)		-291
(0.36%)		-384
(0.48%)		-1,434
(1.79%)		-1,344
(1.68%)		-1,454
(1.82%)		-1,393
(1.74%)		-1,373
(1.72%)		-1,324
(1.65%)		-1,652
(2.07%)
買賣超金額
(佔成交額)		-470萬
(9.86%)		-478萬
(9.1%)		-473萬
(8.56%)		-502萬
(7.63%)		-784萬
(8.64%)		-1,029萬
(2.4%)		-4,132萬
(4.04%)		-3,861萬
(1.67%)		-4,181萬
(0.08%)		-4,020萬
(0.07%)		-3,964萬
(0.07%)		-3,849萬
(0.06%)		-4,935萬
(3.21%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q326.75-2.55-8.79.732.753.04-0.291.231.530000.070.07+0.012.823.1-0.28
26Q229.3+2.95+11.224.86.377.44-1.071.51.880000.160.19-0.026.547.63-1.09
26Q126.35-3.9-12.8917.75.045.32-0.292.022.520000.090.08+0.025.135.4-0.27
25Q430.25-4.65-13.3220.26.996.38+0.622.63.250000.130.1+0.037.126.48+0.64
25Q334.9-15-30.0611226.326.4-0.032.122.640000.240.29-0.0526.626.6-0.08
25Q249.9+22.45+81.79971144143+0.971.652.060000.911.03-0.13145144+0.84
25Q127.45+3+12.2717.72.082.3-0.220.480.590000.280.09+0.192.362.39-0.03
24Q424.45-3.2-11.574.390.561.33-0.780.740.920000.040.0500.61.38-0.78
24Q327.65-3.45-11.0911.22.963.53-0.571.471.840000.110.12-0.013.073.65-0.58
24Q231.1+3.95+14.5512.52.311.52+0.781.852.30000.080.08+02.391.61+0.78
24Q127.150013.41.41.46-0.061.131.410000.040.04+0.011.441.49-0.05
23Q427.15+0.85+3.234.780.360.31+0.051.311.630000.050.0500.420.36+0.05
23Q326.3-4.2-13.779.832.162.39-0.231.281.60000.050.09-0.042.222.48-0.27
23Q230.5+3.15+11.5226.25.475.42+0.061.481.850000.090.04+0.055.565.46+0.1
23Q127.35+1.9+7.4716.74.163.97+0.21.441.790000.010+0.014.183.97+0.2
22Q425.45+2.5+10.8976.810.610.6+0.061.351.680000.040.03+0.0110.710.6+0.07
22Q322.95-0.95-3.9718.61.381.33+0.041.021.280000.010.04-0.031.391.37+0.02
22Q223.9-0.35-1.442.510.170.16+0.010.981.220000.020+0.020.180.16+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q124.25-2.9-10.682.370.150.18-0.030.941.1700000.01-0.010.150.19-0.03
21Q427.15+3.2+13.363.410.160.19-0.030.971.210000.010+0.010.170.19-0.02
21Q323.95-1-4.012.470.080.11-0.031.011.260000.020+0.020.110.12-0.01
21Q224.95-3.75-13.076.10.760.72+0.041.041.30000.030.05-0.020.790.77+0.01
21Q128.7-0.3-1.035.440.420.51-0.081.031.280000.020.01+00.440.52-0.08
20Q429-2.5-7.946.630.80.69+0.111.111.380000.020.0200.820.71+0.11
20Q331.5+3.55+12.727.62.762.71+0.051.021.270000.030.05-0.022.792.76+0.04
20Q227.95+7.9+39.414.50.570.48+0.090.971.20000.030.03+00.60.5+0.1
20Q120.05-0.25-1.235.210.060.14-0.080.831.0300000.0100.060.15-0.09
19Q420.3-0.35-1.693.660.050.04+0.010.871.0800000+00.050.04+0.01
19Q320.65-0.05-0.241.820.030.04-0.010.861.0700000.0100.040.05-0.01
19Q220.7-1.9-8.412.030.040.04+00.871.0900000+00.040.04+0
19Q122.6+0.4+1.83.010.050.07-0.020.871.080000000.050.07-0.02
18Q422.2-0.3-1.333.540.050.11-0.060.881.10000000.050.11-0.06
18Q322.5-3.5-13.462.160.070.08-0.010.941.180000.010.01+00.080.09-0.01
18Q226+4.8+22.645.90.070.02+0.050.951.180000000.070.02+0.05
18Q121.2-0.4-1.852.520.030.02+0.010.91.120000000.030.02+0.01
17Q421.6-1-4.422.290.080.04+0.040.881.090000000.080.04+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q322.6+2.2+10.785.950.220.07+0.160.841.0500000.01-0.010.220.08+0.15
17Q220.4-1.75-7.94.860.190.41-0.220.90.890000.010+0.010.20.42-0.21
17Q122.15-0.1-0.457.660.090.27-0.181.21.190000.020.02+00.110.29-0.17
16Q422.25-1-4.35.190.080.22-0.151.371.370000.010.0100.090.24-0.15
16Q323.25-1.2-4.913.150.220.18+0.041.441.440000000.220.18+0.03
16Q224.45-0.95-3.742.270.090.19-0.11.441.440000000.090.19-0.1
16Q125.4+0.1+0.43.780.120.12-0.011.541.540000.040.03+0.010.160.160
15Q425.3-0.8-3.075.950.241.1-0.871.571.560000.020.0200.261.13-0.87
15Q326.1-4.7-15.266.770.611.2-0.582.52.50000.030.0300.641.23-0.59
15Q230.8-15.1-32.910.40.70.91-0.213.063.0500.01-0.010.050.0500.740.96-0.22
15Q145.9-4.4-8.758.330.221.34-1.123.23.1900+00.010.01+00.241.35-1.11
14Q450.3-12.9-20.4110.71.613.26-1.664.34.290000.040.04+01.653.3-1.66
14Q363.2-36.5-36.61192.710.94+1.775.955.9500.02-0.020.020.04-0.022.731+1.73
14Q299.7+15.7+18.6942.51.170.98+0.194.184.1700.02-0.020.150.14+0.011.331.15+0.18
14Q184-0.2-0.244.750.250.37-0.113.993.980.030.01+0.020.010.01+00.290.39-0.1
13Q484.2-5.1-5.716.560.40.3+0.14.124.1100.02-0.020.030.05-0.020.440.36+0.07
13Q389.3-4.7-59.290.820.63+0.1843.9900.06-0.060.370.35+0.011.181.05+0.13
13Q294+0.6+0.648.210.80.35+0.453.823.810.020.04-0.020.011.04-1.020.841.43-0.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q193.4+4.9+5.545.930.520.35+0.173.373.360.060.03+0.030.180.16+0.020.760.54+0.22
12Q488.5-2.4-2.644.310.460.24+0.213.233.2300.04-0.040.010.0100.470.3+0.17
12Q390.9-2-2.157.710.380.29+0.092.992.980.020.18-0.160.090.15-0.060.50.62-0.12
12Q292.9-7.6-7.5611.21.071.56-0.492.892.890.040.36-0.320.760.05+0.711.881.97-0.09
12Q1100.5+10.5+11.6722.11.510.74+0.773.373.360.590.88-0.290.460.11+0.352.571.73+0.84
11Q490+3.6+4.177.930.880.37+0.512.62.590.090.01+0.080.030.0300.990.41+0.58
11Q386.4-16.6-16.1212.60.770.93-0.162.092.080.10.04+0.060.230.28-0.051.11.24-0.14
11Q2103+10.3+11.1124.81.150.49+0.662.252.240.880.15+0.730.380.34+0.052.410.97+1.44
11Q192.7+4.8+5.4611.50.310.49-0.181.61.590.030.01+0.020.010.0100.350.51-0.16
10Q487.9+0.7+0.810.60.690.22+0.471.771.770.030.05-0.010.010.06-0.050.730.32+0.41
10Q387.2-7.3-7.72120.40.34+0.061.31.30.020.04-0.030.080.11-0.030.490.49+0.01
10Q294.5-23.5-19.9224.90.820.81+0.011.241.240.042.29-2.240.621.2-0.581.484.3-2.82
10Q1118+10.5+9.7754.31.030.65+0.381.271.261.222.15-0.921.81.31+0.494.064.11-0.05
09Q4107.5+2.5+2.3831.20.661.69-1.030.890.890.960.74+0.220.330.34-0.011.952.77-0.82
09Q3105+10.5+11.1130.70.831.15-0.321.921.920.680.42+0.270.270.1+0.171.791.67+0.12
09Q294.5+5.3+5.94431.41.98-0.592.242.240.461.42-0.960.090.08+01.953.49-1.54
09Q189.2+7.7+9.4523.70.490.76-0.272.842.831.492.56-1.070.080.08+02.063.4-1.34
08Q481.5-28.5-25.9120.20.811.39-0.583.113.12.121.4+0.730.040.05-0.012.972.84+0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q3110-24.5-18.2219.10.942.05-1.113.693.681.20.64+0.560.130.14-0.012.282.83-0.55
08Q2134.5-21.5-13.7829.72.011.77+0.244.424.92.172.43-0.250.420.41+0.014.64.61-0.01
08Q1156-50.5-24.4637.51.725.35-3.634.244.71.891.22+0.670.070.11-0.043.686.68-3.01
07Q4206.5-65-23.9427.93.22.83+0.367.888.740.410.82-0.40.530.66-0.124.144.31-0.17
07Q3271.5+50.5+22.8550.95.544.06+1.496.928.361.711.54+0.170.950.86+0.088.26.46+1.75
07Q2221+70.5+46.8453.51.960.57+1.395.396.53.330.75+2.570.470.41+0.065.761.74+4.03
07Q1150.5-1.5-0.9918.21.30.93+0.374.014.840.060.12-0.060.010.0201.371.07+0.3
06Q4152+8+5.5622.20.760.46+0.33.644.3900.15-0.150.010.0200.780.63+0.15
06Q3144-15-9.4327.60.440.53-0.13.344.030.090.47-0.390.050.0500.571.06-0.48
06Q2159-25-13.5923.60.642.72-2.093.024.260.20.29-0.090.080.12-0.040.923.13-2.21
06Q1184+36+24.3254.85.240.27+4.965.17.190.450.49-0.040.961.71-0.766.642.47+4.17
05Q4148+17+12.9844.60.130.03+0.10.140.190.891.37-0.471.150.47+0.692.171.87+0.31
05Q3131+11+9.1747.30.180.1800.040.060.590.16+0.440.60.5+0.091.370.84+0.53
05Q2120+3+2.5611.90.010.01+00.040.16-0.120.150.1500.20.32-0.12
05Q1117+17+17190.040.01+0.020.620.06+0.5600.23-0.230.660.3+0.36
04Q4100-9.5-8.686.590000.171.04-0.8800.1-0.10.171.14-0.98
04Q3109.5-20.5-15.7710.20000.930.06+0.8600.81-0.810.930.88+0.05
04Q2130-37-22.168.8200000.03-0.0300000.03-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q1167+22.5+15.5723.9
03Q4144.5+4.5+3.2113.3