≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 法人買賣(季)

8049 晶采

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.55-0.1-0.41%0.81%24.6524.6524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97237.2萬102949股/筆24.511.1212.730.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97238.1萬641.52張/筆24.550 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.41%)

財報評分: 最新60分 / 平均58分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

• 快訊／晶采董事長蘇漢傑辭世　總經理陳志湧接任 (ETtoday新聞雲 06/15 19:55)

• 晶采推選之新任董事長 (公告訊息 06/15 14:24)

• 晶采光電董座蘇漢傑辭世！公司發布重訊：緊急召開董事會推選新任 (ETtoday新聞雲 06/14 18:35)

• 晶采董事長辭世 (公告訊息 06/13 20:10)

8049 晶采 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7342,390-656 連4買→賣3,6993.12%7,3937,359+340.03%
金額(元)4,525萬6,167萬-1,642萬-- 1.97億 1.95億 +206萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5453+0 連2賣→買--191214-230.02%
金額(元)137萬136萬+1.11萬-- 502萬 559萬 -56.4萬 -
總計張數1,7872,443-656 連4買→賣--7,5857,573+120.01%
金額(元)4,663萬6,303萬-1,640萬-- 2.02億 2億 +149萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.53
(10)		24.5
(47)		24.49
(109)		24.48
(123)		24.47
(246)		26.66
(2,778)		26.62
(6,061)		26.63
(6,085)		27.25
(6,445)		27.51
(6,500)		26.52
(6,160)		26.58
(5,985)		26.66
(6,759)
每股賣出均價
(累計賣張)		24.53
(55.5)		24.53
(61.5)		24.52
(65.5)		24.42
(180)		24.48
(564)		26.29
(3,214)		26.45
(6,272)		26.48
(6,209)		26.81
(6,390)		27.94
(7,124)		26.37
(6,333)		26.12
(6,322)		26.51
(6,809)
買賣超張數
(佔發行量)		-45.5
(0.04%)		-14.5
(0.01%)		+43.5
(0.04%)		-56.8
(0.05%)		-318
(0.27%)		-436
(0.37%)		-211
(0.18%)		-125
(0.11%)		+54.7
(0.05%)		-625
(0.53%)		-174
(0.15%)		-338
(0.29%)		-50.7
(0.04%)
買賣超金額
(佔成交額)		-112萬
(23.5%)		-35.8萬
(4.71%)		+106萬
(9.28%)		-138萬
(4.84%)		-779萬
(12.2%)		-1,045萬
(3.2%)		-459萬
(0.61%)		-237萬
(0.2%)		+431萬
(0.21%)		-2,024萬
(0.31%)		-365萬
(0.02%)		-604萬
(0.01%)		-30.7萬
(0.03%)
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.04
(120)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-120
(0.1%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-168萬
(0%)		0
(0%)
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.38
(3)		24.51
(16)		25.86
(60.5)		26.15
(124)		26.2
(122)		26.63
(123)		27.43
(132)		26.21
(117)		26.21
(117)		26.33
(147)
每股賣出均價
(累計賣張)		24.55
(0.7)		24.54
(0.79)		24.53
(0.99)		24.46
(3.47)		24.53
(16.9)		26.1
(75.4)		25.91
(138)		26.01
(127)		26.77
(133)		27.92
(148)		25.99
(122)		26.01
(122)		26.19
(164)
買賣超張數
(佔發行量)		-0.7
(0%)		-0.79
(0%)		-0.99
(0%)		-0.47
(0%)		-0.91
(0%)		-14.9
(0.01%)		-14
(0.01%)		-4.59
(0%)		-10.4
(0.01%)		-15.3
(0.01%)		-5.32
(0%)		-4.57
(0%)		-16.6
(0.01%)
買賣超金額
(佔成交額)		-1.72萬
(0.36%)		-1.94萬
(0.26%)		-2.42萬
(0.21%)		-1.16萬
(0.04%)		-2.27萬
(0.04%)		-40.3萬
(0.12%)		-33.3萬
(0.04%)		-9.57萬
(0.01%)		-29.6萬
(0.01%)		-49.2萬
(0.01%)		-11.2萬
(0%)		-9.51萬
(0%)		-41.4萬
(0.04%)
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.53
(10)		24.5
(47)		24.49
(109)		24.48
(126)		24.48
(262)		26.64
(2,838)		26.61
(6,185)		26.62
(6,207)		27.24
(6,568)		27.51
(6,632)		26.51
(6,277)		26.57
(6,102)		26.65
(6,906)
每股賣出均價
(累計賣張)		24.53
(56.2)		24.53
(62.3)		24.52
(66.5)		24.42
(183)		24.48
(581)		26.28
(3,289)		26.44
(6,410)		26.47
(6,336)		26.81
(6,524)		27.94
(7,272)		26.36
(6,456)		25.89
(6,564)		26.5
(6,973)
買賣超張數
(佔發行量)		-46.2
(0.04%)		-15.3
(0.01%)		+42.5
(0.04%)		-57.3
(0.05%)		-319
(0.27%)		-451
(0.38%)		-225
(0.19%)		-129
(0.11%)		+44.3
(0.04%)		-640
(0.54%)		-179
(0.15%)		-462
(0.39%)		-67.3
(0.06%)
買賣超金額
(佔成交額)		-113萬
(23.9%)		-37.7萬
(4.96%)		+104萬
(9.07%)		-139萬
(4.88%)		-781萬
(12.2%)		-1,085萬
(3.33%)		-492萬
(0.65%)		-246萬
(0.21%)		+401萬
(0.2%)		-2,073萬
(0.31%)		-376萬
(0.02%)		-782萬
(0.02%)		-72.1萬
(0.07%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q324.45-2.95-10.778.631.732.39-0.663.73.120000.050.05+01.792.44-0.66
26Q227.4+2.6+10.4819.14.223.74+0.483.773.180000.060.0704.293.81+0.47
26Q124.8-0.4-1.599.081.441.23+0.213.082.60000.070.09-0.021.511.32+0.19
25Q425.2-0.85-3.266.230.920.75+0.172.782.350000.050.04+0.020.970.79+0.18
25Q326.05-1.65-5.968.110.970.9+0.072.452.070000.110.11-0.011.081.01+0.06
25Q227.7-4.15-13.037.761.11.71-0.612.281.920000.090.09+0.011.191.79-0.6
25Q131.85-0.45-1.395.721.140.61+0.533.232.730000.050.05+01.190.66+0.53
24Q432.3-2.7-7.717.091.920.78+1.142.872.420000.060.14-0.091.980.92+1.05
24Q335-3.85-9.9127.74.445.76-1.322.572.170000.30.24+0.074.746-1.25
24Q238.85-3.1-7.3922.52.664.88-2.224.423.730000.220.29-0.072.885.17-2.29
24Q141.95+3.4+8.8244.77.177.53-0.366.455.450000.640.56+0.087.818.09-0.28
23Q438.55+1.8+4.920.14.113.68+0.436.75.660000.230.28-0.054.333.96+0.38
23Q336.75-2.35-6.0166.812.119.3-7.1875.920000.610.68-0.0712.820-7.25
23Q239.1-0.55-1.3940.16.828.93-2.112.910.900.16-0.160.580.82-0.257.49.92-2.51
23Q139.65+9.65+32.177219.512.4+7.0814.712.40.021.02-11.271.2+0.0720.814.6+6.15
22Q430+1.5+5.2655.511.511.9-0.377.566.380.70.45+0.250.841-0.161313.3-0.29
22Q328.5+3.7+14.9294.215.513.1+2.357.856.631.150.23+0.920.60.14+0.4617.213.5+3.73
22Q224.8-2.65-9.65131.533.03-1.54.944.170000.050.0601.583.09-1.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q127.45+2.05+8.0727.84.883.06+1.826.355.360000.010+04.893.06+1.82
21Q425.4+2.55+11.1627.15.112.6+2.524.543.830000.010.27-0.265.122.87+2.25
21Q322.85-1.2-4.9937.75.255.44-0.182.041.720000.430.16+0.265.685.6+0.08
21Q224.05-0.75-3.0295.411.812.2-0.462.642.230000.010+0.0111.812.2-0.45
21Q124.8+4.35+21.2794.36.285.94+0.332.982.510000006.285.95+0.33
20Q420.45+1.4+7.3525.72.060.44+1.622.542.1400000.21-0.212.060.65+1.4
20Q319.05-2.95-13.4158.23.044.75-1.711.070.90000.20+0.23.244.75-1.52
20Q222+4.1+22.9136.71.821.41+0.412.492.10000.020+0.021.831.41+0.43
20Q117.9-3.35-15.7629.10.913-2.081.991.680000.010.0100.923-2.08
19Q421.25-0.85-3.8520.70.881.51-0.624.083.4400000.01-0.010.881.52-0.64
19Q322.1-2.9-11.637.62.83.4-0.64.733.9900000.1-0.12.83.49-0.7
19Q225-0.15-0.652.73.053.37-0.335.454.60000.180.28-0.13.233.65-0.42
19Q125.15+6.55+35.2261.53.032.52+0.515.834.920000.110.06+0.053.142.58+0.55
18Q418.6-0.1-0.5328.31.742.04-0.35.194.380000.140.28-0.131.882.31-0.43
18Q318.7+0.55+3.0344.91.863.16-1.295.484.630000.320.02+0.292.183.18-1
18Q218.15+0.2+1.1131.61.281.93-0.656.775.720000.020.0201.311.96-0.65
18Q117.95+1+5.936.21.61.38+0.227.416.2600000.18-0.181.61.56+0.04
17Q416.95-0.75-4.2445.92.153.62-1.477.196.080000.010.03-0.022.163.65-1.49
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q317.7+0.75+4.421357.373.25+4.128.647.310000.340.36-0.027.713.61+4.1
17Q216.95+0.55+3.351144.814.69+0.124.543.830000.30.18+0.125.114.87+0.24
17Q116.4+3.6+28.1278.72.871.6+1.284.383.710.270.2700.340.25+0.093.492.12+1.37
16Q412.8-1.25-8.931.30.692.91-2.223.042.5800.12-0.120.010.0100.73.04-2.34
16Q314.05+0.3+2.181014.534.1+0.445.264.461.711.59+0.122.042.2-0.168.287.89+0.4
16Q213.75-0.35-2.4862.34.016.3-2.284.824.0901.46-1.460.060.6-0.544.078.36-4.28
16Q114.1+3.55+33.6515211.15.21+5.917.336.051.660.2+1.462.211.81+0.4157.22+7.78
15Q410.55+1.46+16.061214.724.2+0.521.411.160001.010.71+0.35.734.91+0.82
15Q39.09+1.29+16.5445.40.670.83-0.150.730.570000.020.0200.70.85-0.15
15Q27.8-0.41-4.9942.60.580.7-0.120.830.630000.010.0100.590.71-0.12
15Q18.21+0.12+1.4835.50.50.47+0.020.990.740000.010.0100.50.48+0.02
14Q48.09-0.62-7.1254.51.31.15+0.151.311.110000001.31.15+0.15
14Q38.71-1.01-10.3992.80.620.85-0.221.120.9400000.0100.630.85-0.22
14Q29.72-0.48-4.7172.90.730.51+0.221.040.870000.010+0.010.750.52+0.23
14Q110.2+2.9+39.731510.620.95-0.330.820.750001.191.36-0.181.812.32-0.51
13Q47.3-0.7-8.7531.90.340.09+0.251.121.020000.881.3-0.421.221.39-0.16
13Q38-0.51-5.9948.80.250.17+0.080.860.790000000.250.17+0.08
13Q28.51+0.46+5.711151.371.43-0.060.780.710000001.371.43-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q18.05+3.03+60.3649.30.280+0.280.850.770000000.280+0.28
12Q45.02-0.5-9.0616.400.01-0.010.560.5100000000.01-0.01
12Q35.52-0.03-0.5416.100.0100.570.5200000000.010
12Q25.55-0.57-9.3118.30.180.17+00.570.520000000.180.17+0
12Q16.12+0.52+9.2931.40.190.14+0.050.280.250000000.190.14+0.05
11Q45.6-1.31-18.9629.90.140.17-0.020.570.5200000.24-0.240.140.41-0.27
11Q36.91-4.24-38.0340.90.580.53+0.050.550.50000000.580.53+0.05
11Q211.15-5.85-34.4158.30.320.32+00.50.450000.230.69-0.460.551.01-0.46
11Q117+2.8+19.7287.10.350.44-0.080.50.450000.430.66-0.230.791.1-0.31
10Q414.2-3.85-21.3373.90.420.23+0.180.580.530000.670.96-0.291.081.19-0.11
10Q318.05-4.9-21.351120.491.08-0.590.310.3202.32-2.321.431.7-0.281.925.11-3.19
10Q222.95-1.25-5.172300.681-0.320.90.961.270.51+0.763.384.11-0.735.345.63-0.29
10Q124.2+4.05+20.11271.170.8+0.371.221.391.160+1.161.922.08-0.164.252.89+1.37
09Q420.15+8.35+70.761520.60.69-0.090.850.970.80.4+0.41.810.86+0.943.211.95+1.26
09Q311.8+3.23+37.6939.90.580.58+00.841.150000000.580.58+0
09Q28.57+3.22+60.1953.20.610.79-0.180.831.140000000.610.79-0.18
09Q15.35+1.55+40.7915.20.70.68+0.031.011.390000000.70.68+0.03
08Q43.8-1.59-29.510.20.050.02+0.020.991.350000000.050.02+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q35.39-3.36-38.424.70.880.05+0.830.961.530000000.880.05+0.83
08Q28.75-7.1-44.7957.500.07-0.070.130.2100000000.07-0.07
08Q115.85+1.85+13.2140.50.090.01+0.080.20.320000000.090.01+0.08
07Q414-10.5-42.8655.20.060.08-0.020.120.180000000.060.08-0.02
07Q324.5-8.25-25.191960.160.18-0.030.130.2603.51-3.510.250.38-0.120.414.07-3.66
07Q232.75+17.9+120.542070.460.42+0.040.160.313.670.21+3.461.51.38+0.125.632.01+3.62
07Q114.85+3.35+29.131060.150.14+0.010.10.190000000.150.14+0.01
06Q411.5+2.34+25.5568.700+00.090.1800000000+0
06Q39.16-0.61-6.2478.90.040.0400.090.170000000.040.040
06Q29.77+0.17+1.7716.90.010.02-0.010.090.170000000.010.02-0.01
06Q19.6-2.45-20.3321.20.110.22
05Q412.05+3.4+39.3115.90000.110.2200000.29-0.2900.29-0.29
05Q38.65-3.35-27.9224.50.020.01+0.010.110.220000.370.19+0.180.390.2+0.19
05Q212-1.7-12.4111.50.030+0.030.10.20000000.030+0.03
05Q113.7+1.3+10.4817.40.010+0.010.060.1100.1-0.100.02-0.020.010.12-0.11
04Q412.4-2.8-18.4210.402.18-2.180.050.0900.12-0.1200002.3-2.3
04Q315.2-5.3-25.856.4300+02.234.70.10.33-0.2300.22-0.220.10.55-0.45
04Q220.5-14-40.5833.7000000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q134.5+17.5+102.9447.9