≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / 法人買賣(季)

8048 德勝

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4948.55+0.45+0.93%1.44%48.649.248.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42203.8萬77541股/筆48.92.414.580.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69332.7萬98708張/筆47.97+0.4 (+0.83%)

連續漲跌: 連3漲  ( +1.5元 / +3.16%)

財報評分: 最新68分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

• 德勝2026年股東常會重要決議事項 (公告訊息 06/09 17:27)

8048 德勝 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1883,767-1,578 連2買→賣3,0085.06%30,34229,250+1,0921.84%
金額(元)1.2億2.04億-8,478萬-- 18.9億 18億 +8,859萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數48149-100 連3買→賣--586578+80.01%
金額(元)256萬829萬-573萬-- 3,660萬 3,506萬 +153萬 -
總計張數2,2373,915-1,679 連2買→賣--30,92729,828+1,1001.85%
金額(元)1.22億2.13億-9,051萬-- 19.2億 18.3億 +9,012萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		48.22
(27.4)		48.11
(40.4)		47.98
(62.4)		49.4
(147)		50.81
(363)		57.91
(3,161)		62.86
(1.6萬)		62.64
(1.51萬)		63.16
(1.48萬)		66.02
(1.73萬)		63.3
(1.46萬)		63.27
(1.46萬)		61.6
(1.83萬)
每股賣出均價
(累計賣張)		48.33
(44)		48.21
(59)		48.09
(193)		49.27
(384)		50.3
(657)		55.83
(4,443)		61.67
(1.63萬)		61.82
(1.49萬)		62.1
(1.47萬)		64.82
(1.71萬)		61.96
(1.47萬)		62.13
(1.46萬)		60.67
(1.89萬)
買賣超張數
(佔發行量)		-16.6
(0.03%)		-18.6
(0.03%)		-131
(0.22%)		-237
(0.4%)		-294
(0.49%)		-1,282
(2.16%)		-289
(0.49%)		+241
(0.41%)		+123
(0.21%)		+192
(0.32%)		-124
(0.21%)		-21
(0.04%)		-597
(1%)
買賣超金額
(佔成交額)		-80.4萬
(15%)		-90萬
(12.4%)		-629萬
(28.9%)		-1,164萬
(25.3%)		-1,460萬
(17.5%)		-6,503萬
(10.1%)		+120萬
(0.03%)		+2,727萬
(0.22%)		+2,342萬
(0.16%)		+3,309萬
(0.1%)		+1,186萬
(0.02%)		+1,530萬
(0.03%)		-1,928萬
(0.29%)
目前股價
49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.18
(160)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-160
(0.27%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-435萬
(0.01%)		0
(0%)
目前股價
49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		47.86
(1)		47.68
(5)		49.77
(14)		50.23
(17.6)		57.16
(76.3)		63.76
(416)		63.56
(412)		64.06
(402)		66.99
(474)		64.08
(400)		64.08
(400)		62.78
(468)
每股賣出均價
(累計賣張)		48.01
(6.24)		47.99
(6.94)		47.83
(12.7)		48.58
(17.7)		49.26
(23.2)		58.05
(207)		61.37
(423)		61.09
(410)		61.63
(396)		68.09
(593)		61.37
(400)		61.64
(396)		60.62
(465)
買賣超張數
(佔發行量)		-6.24
(0.01%)		-5.94
(0.01%)		-7.7
(0.01%)		-3.66
(0.01%)		-5.61
(0.01%)		-130
(0.22%)		-6.68
(0.01%)		+2.28
(0%)		+5.15
(0.01%)		-119
(0.2%)		+0.68
(0%)		+4.68
(0.01%)		+3.85
(0.01%)
買賣超金額
(佔成交額)		-30萬
(5.59%)		-28.5萬
(3.92%)		-36.9萬
(1.69%)		-16.1萬
(0.35%)		-25.9萬
(0.31%)		-764萬
(1.18%)		+58.6萬
(0.02%)		+116萬
(0.01%)		+129萬
(0.01%)		-865萬
(0.03%)		+113萬
(0%)		+127萬
(0%)		+124萬
(0.02%)
目前股價
49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		48.22
(27.4)		48.1
(41.4)		47.96
(67.4)		49.43
(161)		50.79
(381)		57.89
(3,237)		62.88
(1.65萬)		62.67
(1.55萬)		63.19
(1.52萬)		66.04
(1.77萬)		63.32
(1.5萬)		63.29
(1.5萬)		61.63
(1.88萬)
每股賣出均價
(累計賣張)		48.29
(50.2)		48.19
(65.9)		48.07
(206)		49.24
(402)		50.26
(680)		55.93
(4,650)		61.66
(1.68萬)		61.8
(1.53萬)		62.09
(1.51萬)		64.93
(1.77萬)		61.94
(1.51萬)		61.75
(1.52萬)		60.67
(1.94萬)
買賣超張數
(佔發行量)		-22.8
(0.04%)		-24.5
(0.04%)		-138
(0.23%)		-240
(0.4%)		-300
(0.5%)		-1,413
(2.38%)		-296
(0.5%)		+243
(0.41%)		+129
(0.22%)		+72.5
(0.12%)		-123
(0.21%)		-176
(0.3%)		-593
(1%)
買賣超金額
(佔成交額)		-110萬
(20.6%)		-119萬
(16.3%)		-666萬
(30.6%)		-1,180萬
(25.7%)		-1,486萬
(17.8%)		-7,267萬
(11.3%)		+178萬
(0.05%)		+2,843萬
(0.23%)		+2,471萬
(0.17%)		+2,444萬
(0.07%)		+1,299萬
(0.02%)		+1,222萬
(0.02%)		-1,803萬
(0.27%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q349-14.8-23.28.62.193.77-1.583.015.060000.050.15-0.12.243.92-1.68
26Q263.8+11.2+21.2941.512.410.8+1.545.018.680000.350.25+0.112.711.1+1.65
26Q152.6-2.9-5.2356.215.814.7+1.136.6111.40000.190.18+01614.8+1.13
25Q455.5+9.15+19.7496.217.718-0.33.876.70000.220.22+017.918.2-0.3
25Q346.35+5.75+14.169.652.281.69+0.61.262.180000.10.102.381.79+0.59
25Q240.6-8.7-17.658.792.061.5+0.560.721.240000.030.03+02.091.53+0.56
25Q149.3-0.7-1.45.991.761.06+0.70.841.450000.030.04-0.011.791.1+0.69
24Q450-3.1-5.8411.52.742.04+0.70.921.590000.070.08-0.012.82.12+0.68
24Q353.1-15.6-22.7116.73.533.17+0.350.591.020000.170.19-0.023.73.36+0.34
24Q268.7-1.1-1.5885.611.212.7-1.470.661.170000.410.45-0.0411.613.1-1.51
24Q169.8+2+2.9525.45.545.01+0.530.831.470000.30.26+0.045.845.27+0.57
23Q467.8-7.8-10.3210715.316.2-0.981.091.930000.941.16-0.2216.217.4-1.2
23Q375.6+6.8+9.8820233.437.4-3.991.422.520.070.17-0.11.331.09+0.2434.838.7-3.85
23Q268.8+30.45+79.498.218.415.1+3.254.197.690.150.05+0.110.99+0.0119.516.1+3.36
23Q138.35+5.95+18.368.210.670.3+0.370.821.50000.020.01+0.010.70.31+0.38
22Q432.4+2.45+8.182.720.10.08+0.020.390.7100000+00.10.08+0.02
22Q329.95-2.15-6.71.960.070.0700.40.720000.050.0500.120.120
22Q232.1-2.4-6.962.020.070.09-0.020.40.730000.010.04-0.030.080.13-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q134.5-0.45-1.296.210.250.38-0.130.40.740000.020.05-0.030.280.43-0.16
21Q434.95+0.7+2.046.820.60.64-0.040.530.970000.070.02+0.050.670.66+0.02
21Q334.25-1.1-3.1111.50.820.79+0.040.541.010000.120.1200.950.91+0.04
21Q235.35+0.35+1131.011+0.020.490.930000.010+01.021+0.02
21Q135+4.9+16.286.450.260.15+0.10.450.850000.010.0100.270.16+0.1
20Q430.1+2.9+10.664.950.10.08+0.010.340.6400000+00.10.08+0.01
20Q327.2-6.2-18.566.380.270.14+0.130.330.6100.09-0.0900.01-0.010.270.24+0.03
20Q233.4+4+13.619.710.250.34-0.090.20.3600.34-0.340.010+0.010.260.68-0.42
20Q129.4-9.15-23.749.220.410.19+0.220.40.7400.16-0.160.010.0100.420.36+0.06
19Q438.55-2.3-5.639.520.330.35-0.020.270.500.8-0.80.030.15-0.120.371.3-0.93
19Q340.85+2.9+7.6429.20.620.86-0.240.280.5200.05-0.050.230.11+0.120.851.02-0.17
19Q237.95+5.35+16.418.810.250.18+0.070.290.5500.29-0.290.010.01+00.260.48-0.22
19Q132.6+6.7+25.878.10.070.02+0.050.190.360000.010.0100.080.03+0.05
18Q425.9-0.7-2.632.240.010+00.140.270000000.010+0
18Q326.6-6.3-19.153.090.030.03+00.140.260000.010.01+00.040.04+0
18Q232.9+0.9+2.814.620.060.07-0.010.140.250000.020.0200.080.09-0.01
18Q132-0.25-0.783.020.040.06-0.030.190.350000000.040.07-0.03
17Q432.25-0.25-0.778.710.210.22-0.020.240.4400.14-0.140.060.1-0.050.260.47-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q332.5+5+18.1818.50.420.5-0.080.250.470.140+0.140.120.07+0.050.680.57+0.11
17Q227.5+1.5+5.776.490.150.1+0.050.330.610000.010+00.150.1+0.05
17Q126+1.25+5.058.860.180.25-0.070.310.570000.010.0100.190.26-0.07
16Q424.75-2.75-1011.50.250.36-0.10.350.6501.05-1.050.010.0100.271.42-1.16
16Q327.5-10.6-27.8210.30.20.28-0.080.450.8500.16-0.160.010.04-0.040.20.48-0.28
16Q238.1-4.95-11.59.330.290.96-0.670.50.9600.09-0.090.010.0100.31.06-0.76
16Q143.05-0.25-0.5832.71.10.94+0.161.172.250.40+0.40.320.59-0.281.811.53+0.28
15Q443.3+4.3+11.0396.13.563.53+0.031.112.140.770.22+0.552.82.62+0.187.136.37+0.76
15Q339-25.9-39.911722.683.09-0.41.062.030.470.68-0.212.192.27-0.085.356.04-0.69
15Q264.9+32.6+100.9372.22.221.15+1.061.362.610.210+0.210.360.15+0.222.791.3+1.49
15Q132.3+2.3+7.674.640.010+0.010.30.550000000.010+0.01
14Q430006.780.010.07-0.060.290.540000000.010.07-0.06
14Q330-13-30.2312.30.160.14+0.030.360.660.460.36+0.1100.37-0.370.630.87-0.24
14Q243+10.8+33.5468.20.580.78-0.20.260.521.740+1.740.760.68+0.083.081.46+1.62
14Q132.2+12.3+61.81620.90.69+0.20.470.940000.430.16+0.271.330.85+0.48
13Q419.9-0.1-0.516.40.250.18+0.070.270.530000000.250.18+0.07
13Q320+6.5+48.1520.10.060.13-0.080.20.380000.010.0100.070.14-0.08
13Q213.5-0.1-0.74100.080.01+0.070.270.540000000.080.01+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q113.6+1.1+8.84.980.020+0.010.20.40000000.020+0.01
12Q412.5+0.05+0.42.5500+00.190.3700000000+0
12Q312.45+0.2+1.632.20.020.01+0.010.190.370000000.020.01+0.01
12Q212.25+0.15+1.242.820.040.02+0.020.180.340000000.040.02+0.02
12Q112.1+0.9+8.043.110.040.03+0.020.150.290000000.040.03+0.02
11Q411.2-0.8-6.672.520.010+0.010.170.330000000.010+0.01
11Q312-4.75-28.365.340000.160.300.01-0.0100000.01-0.01
11Q216.75-0.55-3.1810.90.050.03+0.020.110.220000000.050.03+0.02
11Q117.3-1.7-8.954.160000.090.19000000000
10Q419-2.75-12.646.6300.1-0.10.090.1900000000.1-0.1
10Q321.75-0.65-2.910.40.110.02+0.090.190.40000000.110.02+0.09
10Q222.4-11.3-33.5327.10.060.06-0.010.090.190000.010.18-0.170.060.24-0.18
10Q133.7+2.9+9.4249.70.030.11-0.080.090.210000.190.02+0.170.220.13+0.09
09Q430.8+9.6+45.2828.100.01-0.010.180.40.10.1000.3-0.30.10.41-0.31
09Q321.2+6.2+41.338.0100+00.180.4100000000+0