≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 法人買賣(季)

6679 鈺太

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197.5194+3.5+1.8%1.8%194197.5194
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721,406萬109658股/筆196.11.7815.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1362,641萬249545張/筆194.5-3 (-1.52%)

連續漲跌: 首日上漲  ( +3.5元 / +1.8%)

財報評分: 最新66分 / 平均64分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

• 鈺太受邀參加凱基證券舉辦之2Q26投資論壇 (公告訊息 06/09 17:22)

6679 鈺太 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,3075,806-499 買→賣5,1779.41%24,24022,267+1,9723.59%
金額(元)11.5億12.5億-1.01億-- 61.9億 55.2億 +6.74億 -
投信張數13202-189 連3買→賣--532468+640.12%
金額(元)267萬4,987萬-4,720萬-- 1.45億 1.22億 +2,352萬 -
自營商張數381543-161 買→2賣--3,2063,336-1310.24%
金額(元)8,266萬1.19億-3,597萬-- 8.19億 8.7億 -5,151萬 -
總計張數5,7016,550-849 連3買→賣--27,97726,072+1,9063.47%
金額(元)12.4億14.2億-1.84億-- 71.5億 65.1億 +6.46億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
197.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		195.7
(65.6)		195.8
(148)		195.6
(204)		202.9
(658)		202.7
(1,489)		226.3
(6,286)		268.8
(1.82萬)		244.7
(3.03萬)		254.2
(5.51萬)		319.2
(9.94萬)		313.8
(17.3萬)		-255.4
(2.42萬)
每股賣出均價
(累計賣張)		194.8
(112)		195
(140)		195.7
(372)		203.4
(1,536)		203.2
(2,242)		223.2
(6,577)		261.5
(1.62萬)		237.9
(2.84萬)		252.8
(5.49萬)		322.6
(10萬)		315.8
(17.4萬)		-247.7
(2.23萬)
買賣超張數
(佔發行量)		-46.4
(0.08%)		+7.74
(0.01%)		-168
(0.31%)		-878
(1.6%)		-754
(1.37%)		-291
(0.53%)		+1,990
(3.62%)		+1,953
(3.55%)		+226
(0.41%)		-1,014
(1.84%)		-569
(1.03%)		-+1,972
(3.59%)
買賣超金額
(佔成交額)		-897萬
(22.2%)		+162萬
(2.43%)		-3,286萬
(22.1%)		-1.79億
(23.8%)		-1.54億
(11.9%)		-4,554萬
(1.07%)		+6.53億
(4.44%)		+6.7億
(2.84%)		+1.33億
(0.3%)		-6.66億
(0.57%)		-5.23億
(0.24%)		-+6.74億
(3.43%)
目前股價
197.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		250.5
(34)		290.7
(352)		237.3
(1,058)		286.1
(2,155)		406.8
(1.55萬)		357.6
(3.22萬)		-273
(532)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		253.7
(262)		260.2
(467)		253
(515)		273.7
(2,276)		372.9
(1.81萬)		340.9
(3.82萬)		-260.1
(468)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-228
(0.41%)		-115
(0.21%)		+543
(0.99%)		-120
(0.22%)		-2,611
(4.75%)		-5,977
(10.9%)		-+64
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,795萬
(1.37%)		-1,916萬
(0.13%)		+1.21億
(0.51%)		-630萬
(0.01%)		-4.49億
(0.38%)		-15億
(0.69%)		-+2,352萬
(0.12%)
目前股價
197.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		194.7
(7)		194.8
(7.6)		195.3
(21.7)		201.8
(63.8)		202.7
(134)		224
(434)		271
(2,180)		247.4
(3,777)		254.9
(6,090)		343.1
(1.43萬)		336.2
(2.42萬)		-255.4
(3,206)
每股賣出均價
(累計賣張)		194.9
(7.82)		195
(8.7)		195.3
(25.7)		202
(76.1)		202.3
(147)		233.2
(716)		272.5
(2,637)		250.3
(4,020)		257.1
(6,159)		348.6
(1.48萬)		341.2
(2.41萬)		-260.8
(3,336)
買賣超張數
(佔發行量)		-0.82
(0%)		-1.1
(0%)		-3.98
(0.01%)		-12.3
(0.02%)		-12.2
(0.02%)		-282
(0.51%)		-458
(0.83%)		-242
(0.44%)		-68.5
(0.12%)		-467
(0.85%)		+36.5
(0.07%)		--131
(0.24%)
買賣超金額
(佔成交額)		-16萬
(0.4%)		-21.6萬
(0.32%)		-77.8萬
(0.52%)		-250萬
(0.33%)		-240萬
(0.19%)		-6,975萬
(1.64%)		-1.28億
(0.87%)		-7,154萬
(0.3%)		-3,078萬
(0.07%)		-2.41億
(0.21%)		-1.07億
(0.05%)		--5,151萬
(0.26%)
目前股價
197.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		195.6
(72.6)		195.7
(155)		195.5
(226)		202.8
(722)		202.7
(1,623)		226.3
(6,754)		269.4
(2.07萬)		244.8
(3.52萬)		255.3
(6.33萬)		332.3
(12.9萬)		322.3
(23萬)		-255.7
(2.8萬)
每股賣出均價
(累計賣張)		194.8
(120)		195
(149)		195.7
(398)		203.3
(1,612)		203.2
(2,389)		225.2
(7,555)		263
(1.93萬)		239.7
(3.29萬)		254
(6.33萬)		332.3
(13.3萬)		322.5
(23.6萬)		-249.6
(2.61萬)
買賣超張數
(佔發行量)		-47.2
(0.09%)		+6.64
(0.01%)		-172
(0.31%)		-891
(1.62%)		-766
(1.39%)		-801
(1.46%)		+1,418
(2.58%)		+2,254
(4.1%)		+36.9
(0.07%)		-4,091
(7.44%)		-6,510
(11.8%)		-+1,906
(3.47%)
買賣超金額
(佔成交額)		-913萬
(22.6%)		+141萬
(2.1%)		-3,364萬
(22.7%)		-1.81億
(24.1%)		-1.56億
(12.1%)		-1.73億
(4.08%)		+5.05億
(3.43%)		+7.19億
(3.05%)		+9,574萬
(0.21%)		-13.6億
(1.15%)		-21.3億
(0.98%)		-+6.46億
(3.29%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3197.5-66-25.0516.45.315.81-0.55.189.410.010.2-0.190.380.54-0.165.76.55-0.85
26Q2263.5+33.5+14.5734.411.79.1+2.555.7910.50.330.26+0.071.581.85-0.2613.611.2+2.36
26Q1230+48+26.3727.17.287.36-0.083.76.720.180+0.181.240.95+0.298.718.31+0.4
25Q4182-31.5-14.7514.24.784.72+0.063.436.240.50.04+0.460.420.58-0.165.75.34+0.36
25Q3213.5-6-2.73225.666.45-0.793.085.60.040.11-0.070.670.64+0.036.377.21-0.83
25Q2219.5-27-10.9525.78.888.65+0.233.816.920.030.53-0.50.740.5+0.249.669.68-0.03
25Q1246.5-74-23.0911.13.63.89-0.294.37.820.240.36-0.120.280.36-0.074.134.61-0.48
24Q4320.5-15.5-4.6120.86.446.57-0.124.838.770.60.76-0.160.580.63-0.057.627.95-0.33
24Q3336-69-17.0437.811.512-0.514.78.540.675.18-4.510.921.25-0.3313.118.5-5.35
24Q2405-39.5-8.8937.79.529.28+0.245.019.13.714.87-1.161.361.42-0.0614.615.6-0.98
24Q1444.5-10.5-2.3153.911.215.1-3.814.438.074.462.97+1.492.592.88-0.2918.320.9-2.62
23Q4455+117+34.6249.812.610.2+2.398.0114.64.652.58+2.082.813.02-0.220.115.8+4.26
23Q3338+32+10.4647.314.212.2+1.996.2511.40.664.32-3.672.061.37+0.6916.917.9-0.98
23Q2306+2.5+0.8237.49.148.26+0.893.957.191.922.07-0.150.921.26-0.341211.6+0.4
23Q1303.5+69.5+29.756.79.0710.2-1.093.426.224.260.92+3.342.412.03+0.3815.713.1+2.63
22Q4234+49.5+26.835311.111.3-0.264.317.952.151.23+0.921.080.87+0.2114.313.4+0.87
22Q3184.5-38-17.084299.75-0.754.518.31.82.76-0.960.50.43+0.0711.312.9-1.65
22Q2222.5-182-44.9925.26.646.07+0.574.868.951.184.73-3.550.420.43-0.018.2311.2-2.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1404.5+4.5+1.1233.16.416.84-0.434.410.42.391.93+0.461.761.83-0.0710.610.6-0.04
21Q4400+83+26.1833.58.399.39-14.7111.22.421.63+0.781.391.21+0.1812.212.2-0.04
21Q3317-55-14.7842.612.111.9+0.165.6613.42.473.67-1.21.81.99-0.1916.317.6-1.23
21Q2372+72+2477.515.717.1-1.345.5813.26.223.18+3.041.852.13-0.2723.822.4+1.42
21Q1300+89+42.1895.515.911.8+4.126.9616.83.61.84+1.763.453.31+0.152317+6.03
20Q4211-11-4.9556.68.359.95-1.593.127.551.576.94-5.371.742.02-0.2811.718.9-7.25
20Q3222+58+35.3714916.715+1.674.510.96.214.13+2.085.585.58+028.524.8+3.75
20Q2164+38+30.1699.67.29.05-1.852.86.783.754.49-0.743.473.02+0.4614.416.5-2.13
20Q1126-51.5-29.0171.26.855.98+0.874.4210.73.654.83-1.172.072.14-0.0712.612.9-0.37
19Q4177.5+54+43.721288.368.15+0.213.78.976.912.02+4.893.323.42-0.118.613.6+5
19Q3123.5+23.5+23.568.34.083.97+0.123.37.991.750.72+1.022.011.81+0.197.846.5+1.33
19Q2100+30+42.8612.20.760.08+0.683.077.440.560+0.560.330.18+0.141.650.26+1.39