≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 法人買賣(季)

6412 群電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.873.800%1.08%74.174.473.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3982,944萬436913股/筆73.971.9112.16-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3512,611萬883398張/筆74.340 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20,91324,864-3,951 買→賣20,3955.08%124,427130,021-5,5951.4%
金額(元)17.5億20.7億-3.16億-- 112億 115億 -3.75億 -
投信張數161127+33 連3賣→買--1,35231,688-30,3367.57%
金額(元)1,307萬1,166萬+141萬-- 1.2億 28.9億 -27.7億 -
自營商張數6581,638-980 買→賣--5,1755,298-1230.03%
金額(元)5,565萬1.35億-7,951萬-- 4.74億 4.65億 +911萬 -
總計張數21,73226,630-4,898連賣4季--130,954167,007-36,0539%
金額(元)18.2億22.1億-3.94億-- 118億 149億 -31.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		74.2
(233)		74.11
(450)		73.9
(733)		75.15
(1,239)		77.49
(3,970)		85.75
(2.65萬)		90.28
(9.17萬)		90.54
(15.6萬)		101.5
(25.7萬)		113.1
(35.3萬)		108
(44萬)		86.19
(80.3萬)		89.73
(12.4萬)
每股賣出均價
(累計賣張)		74.15
(252)		74.1
(374)		73.9
(626)		75.75
(2,795)		76.94
(5,090)		85.99
(3.53萬)		88.73
(9萬)		89.62
(15.6萬)		103.8
(29.7萬)		113.6
(39.3萬)		109.1
(47.5萬)		88.63
(80.1萬)		88.76
(13萬)
買賣超張數
(佔發行量)		-19
(0%)		+76
(0.02%)		+107
(0.03%)		-1,556
(0.39%)		-1,120
(0.28%)		-8,768
(2.19%)		+1,661
(0.41%)		-278
(0.07%)		-4.05萬
(10.1%)		-4萬
(9.97%)		-3.47萬
(8.66%)		+2,239
(0.56%)		-5,595
(1.4%)
買賣超金額
(佔成交額)		-140萬
(2.52%)		+563萬
(6.35%)		+793萬
(5.02%)		-1.19億
(25.8%)		-8,399萬
(8.69%)		-7.6億
(10.2%)		+2.89億
(1.18%)		+1.18億
(0.3%)		-48億
(6.66%)		-47.4億
(4.68%)		-42.8億
(3.4%)		-17.6億
(0.93%)		-3.75億
(1.08%)
目前股價
73.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		74.01
(25)		74.01
(25)		75.74
(77)		76.52
(101)		83.55
(202)		93.47
(793)		89.27
(1,570)		117.8
(4.29萬)		125.1
(6.02萬)		117.9
(7.32萬)		105.3
(9.18萬)		88.79
(1,352)
每股賣出均價
(累計賣張)		73.97
(1.24)		73.97
(1.24)		73.97
(1.24)		73.97
(1.24)		73.97
(1.24)		91.08
(230)		94.75
(2.23萬)		91.87
(3.96萬)		97.47
(4.99萬)		108.8
(6.82萬)		106.8
(7.41萬)		97.63
(9.15萬)		91.3
(3.17萬)
買賣超張數
(佔發行量)		-1.24
(0%)		+23.8
(0.01%)		+23.8
(0.01%)		+75.8
(0.02%)		+99.8
(0.02%)		-28.6
(0.01%)		-2.15萬
(5.37%)		-3.8萬
(9.48%)		-6,989
(1.74%)		-7,971
(1.99%)		-828
(0.21%)		+356
(0.09%)		-3.03萬
(7.57%)
買賣超金額
(佔成交額)		-9.14萬
(0.16%)		+176萬
(1.98%)		+176萬
(1.11%)		+574萬
(1.25%)		+764萬
(0.79%)		-412萬
(0.06%)		-20.4億
(8.29%)		-35億
(8.83%)		+1.91億
(0.26%)		+1.14億
(0.11%)		+7.21億
(0.57%)		+7.36億
(0.39%)		-27.7億
(7.98%)
目前股價
73.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		74.32
(7.22)		74.19
(12.3)		74.04
(16.6)		75.58
(58.8)		76.81
(100)		87.66
(1,008)		92.42
(3,965)		91.85
(5,815)		102
(8,981)		116.4
(1.31萬)		107.7
(1.73萬)		83.4
(3.51萬)		91.64
(5,175)
每股賣出均價
(累計賣張)		74.31
(27.1)		74.28
(30.1)		73.82
(91.9)		75.34
(260)		76.24
(407)		84.11
(1,968)		87.39
(3,751)		88.36
(5,986)		98.03
(8,689)		113.7
(1.29萬)		106.6
(1.67萬)		82.26
(3.48萬)		87.8
(5,298)
買賣超張數
(佔發行量)		-19.9
(0%)		-17.8
(0%)		-75.3
(0.02%)		-201
(0.05%)		-307
(0.08%)		-960
(0.24%)		+214
(0.05%)		-172
(0.04%)		+291
(0.07%)		+219
(0.05%)		+611
(0.15%)		+278
(0.07%)		-123
(0.03%)
買賣超金額
(佔成交額)		-148萬
(2.67%)		-132萬
(1.49%)		-555萬
(3.52%)		-1,512萬
(3.29%)		-2,337萬
(2.42%)		-7,718萬
(1.04%)		+3,862萬
(0.16%)		+508萬
(0.01%)		+6,401萬
(0.09%)		+5,984萬
(0.06%)		+8,507萬
(0.07%)		+6,277萬
(0.03%)		+911萬
(0.03%)
目前股價
73.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		74.2
(240)		74.1
(487)		73.91
(775)		75.2
(1,375)		77.45
(4,171)		85.81
(2.77萬)		90.4
(9.64萬)		90.58
(16.3萬)		103.7
(30.9萬)		114.9
(42.6萬)		109.4
(53.1萬)		87.97
(93萬)		89.8
(13.1萬)
每股賣出均價
(累計賣張)		74.16
(280)		74.11
(405)		73.89
(719)		75.72
(3,056)		76.89
(5,499)		85.92
(3.75萬)		89.85
(11.6萬)		90.03
(20.2萬)		102.7
(35.6萬)		112.9
(47.4萬)		108.7
(56.6萬)		89.28
(92.7萬)		89.21
(16.7萬)
買賣超張數
(佔發行量)		-40.2
(0.01%)		+81.9
(0.02%)		+55.8
(0.01%)		-1,681
(0.42%)		-1,328
(0.33%)		-9,757
(2.43%)		-1.96萬
(4.9%)		-3.85萬
(9.6%)		-4.72萬
(11.8%)		-4.77萬
(11.9%)		-3.49萬
(8.72%)		+2,872
(0.72%)		-3.61萬
(9%)
買賣超金額
(佔成交額)		-297萬
(5.35%)		+607萬
(6.84%)		+413萬
(2.62%)		-1.28億
(27.8%)		-9,971萬
(10.3%)		-8.41億
(11.3%)		-17.1億
(6.96%)		-33.7億
(8.52%)		-45.5億
(6.3%)		-45.6億
(4.51%)		-34.7億
(2.76%)		-9.6億
(0.51%)		-31.4億
(9.03%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q373.8-21.5-22.5663.320.924.9-3.9520.45.080.160.13+0.030.661.64-0.9821.726.6-4.9
26Q295.3+23+31.8120068.661.1+7.5723.55.850.6322.2-21.53.151.93+1.2272.485.2-12.7
26Q172.3-19.6-21.3312334.944.1-9.2116.44.090.569.4-8.841.361.73-0.3736.855.2-18.4
25Q491.9-7.9-7.9244.227.622.2+5.4524.56.10.216.44-6.230.550.63-0.0728.429.2-0.85
25Q399.8-6.7-6.296119.930-10.119.24.7915.74.8+10.90.470.34+0.1236.135.1+0.92
25Q2106.5-7-6.1711548.159.1-1128.77.1622.52.15+20.41.191.2-0.0171.862.5+9.32
25Q1113.5-6-5.0242.614.319.8-5.4739.99.941.542.37-0.840.630.53+0.0916.522.7-6.21
24Q4119.5-16-11.814718.429.3-10.944.611.10.952.26-1.310.760.54+0.2220.132.1-12
24Q3135.5-1-0.7357.624.732.9-8.1755.313.84.873.44+1.431.061.21-0.1530.637.5-6.89
24Q2136.5-34-19.9454.525.629.1-3.563.415.86.176.27-0.11.791.79+0.0133.537.1-3.59
24Q1170.5+25+17.1843.419.318.1+1.1666.916.82.061.69+0.370.860.78+0.0922.220.6+1.61
23Q4145.5+31+27.0755.928.721+7.6965.516.44.566.97-2.410.620.53+0.133.928.5+5.37
23Q3114.5+23.7+26.110629.128.1+0.9758.314.62.351.66+0.690.420.7-0.2931.930.5+1.37
23Q290.8+9.8+12.138.514.613.2+1.457.714.53.260.93+2.330.730.92-0.1918.615+3.54
23Q181+8+10.9626.610.57.26+3.195614.22.520.78+1.741.130.51+0.6214.18.55+5.56
22Q473+6.1+9.1215.35.824.75+1.065313.41.310.98+0.330.680.63+0.047.86.37+1.43
22Q366.9-3-4.2914.24.256.38-2.1351.913.10.940.19+0.750.210.26-0.055.46.83-1.43
22Q269.9-12.9-15.5818.96.469.39-2.9353.913.61.030.3+0.730.490.27+0.217.979.96-1.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q182.8+4.7+6.0227.59.657.76+1.956.714.40.430.14+0.290.260.25+0.0110.38.15+2.2
21Q478.1+11.1+16.5726.68.695.99+2.754.8141.420.97+0.440.270.3-0.0310.47.26+3.12
21Q367-5.4-7.469.462.613.56-0.9552.113.30.080.18-0.10.250.1+0.152.933.83-0.9
21Q272.4-9.2-11.2745.214.522.6-8.0453.113.50.920.59+0.320.450.48-0.0315.923.6-7.75
21Q181.6+11+15.5843.817.916.5+1.386115.70.910+0.910.160.17-0.021916.7+2.27
20Q470.6+4.2+6.3334.911.312.6-1.2259.715.300.61-0.610.170.19-0.0211.513.4-1.85
20Q366.4-1-1.4844.724.714.7+9.9460.915.70.222.73-2.520.350.45-0.1125.217.9+7.32
20Q267.4+14.8+28.1458.527.319.4+7.925113.12.140.07+2.070.630.91-0.2730.120.4+9.72
20Q152.6-10.2-16.245020.428.1-7.7442.911.10.610.19+0.420.270.41-0.1321.328.7-7.46
19Q462.8+6.8+12.1488.125.618.4+7.250.713.10.190.5-0.311.271.29-0.0227.120.2+6.87
19Q356+7.05+14.444.715.116.4-1.2643.611.30.340.05+0.30.470.46+0.011616.9-0.96
19Q248.95-8.15-14.2719.610.211.5-1.2345.111.70.070.58-0.510.280.22+0.0610.612.3-1.69
19Q157.1+12.1+26.897025.713.3+12.446.412.12.322.02+0.30.580.53+0.0528.615.8+12.8
18Q445+2.95+7.0221.15.329.5-4.18348.860.750.01+0.740.180.17+0.016.259.67-3.42
18Q342.05-9.35-18.1924.48.6512.2-3.5137.99.760.091.09-10.110.12-0.018.8513.4-4.52
18Q251.4-8.6-14.3329.16.2215.8-9.6240.910.600.65-0.650.050.21-0.166.2816.7-10.4
18Q160-2-3.2341.610.915.9-4.9850.513.20.150.32-0.170.30.29+011.316.5-5.14
17Q462+5+8.779429.626.4+3.1755.614.51.551.24+0.312.182.24-0.0733.329.9+3.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q357-6.2-9.8145.713.614.5-0.9452.213.61.460.65+0.811.32.35-1.0616.317.5-1.19
17Q263.2+14.55+29.9111034.714.7+19.952.813.91.912.61-0.76.025.3+0.7242.622.7+19.9
17Q148.65-1.35-2.735.410.316-5.7132.88.730.381.02-0.651.681.11+0.5712.418.2-5.78
16Q450+7.05+16.4114445.524.7+20.938.810.33.672.29+1.381.131.09+0.0350.328+22.3
16Q342.95+7.05+19.6443.46.42.28+4.1117.64.690.930+0.930.010.1-0.097.342.39+4.95
16Q235.9-2.25-5.98.191.572.14-0.5813.23.560000.080.03+0.051.642.18-0.54
16Q138.15-3.85-9.17121.041.54-0.5113.83.7100.41-0.40.270.2701.312.22-0.91
15Q442+4.75+12.7522.24.36.55-2.2514.43.890.010+00.020.0204.326.57-2.24
15Q337.25-5.35-12.5622.93.756.19-2.4416.64.50.340.28+0.050.250.34-0.094.346.82-2.48
15Q242.6-0.9-2.0730.94.8718.1-13.218.75.190.360.01+0.340.140.08+0.065.3618.2-12.8
15Q143.5-1.5-3.3312.72.135.38-3.2531.98.880000.060.03+0.032.195.41-3.22
14Q445+0.15+0.3320.35.976.5-0.5335.19.7800.11-0.10.050.16-0.126.026.77-0.76
14Q344.85-1-2.1853.516.36.28+1035.79.930.061.56-1.53.393.61-0.2219.811.4+8.33
14Q245.85+1.05+2.344810.62.68+7.8724.56.940.840.21+0.630.620.65-0.03123.55+8.47
14Q144.8-1.1-2.444.25.992.71+3.2814.13.991.113.86-2.750.440.5-0.067.557.08+0.47
13Q445.9+4.3+10.3470.92.775.08-2.3110.93.076.272.64+3.631.011.28-0.27109.01+1.04