≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 法人買賣(季)

6174 安碁

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.942.45+2.45+5.77%5.54%44.3545.543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1955,331萬1,243962股/筆44.63.3635.350.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5952,530萬746797張/筆42.54+1.45 (+3.54%)

連續漲跌: 連3漲  ( +4.65元 / +11.55%)

財報評分: 最新43分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 安碁訂定除息基準日 (公告訊息 06/11 12:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 安碁受邀參加統一綜合證券所舉辦之線上法說會 (公告訊息 06/08 15:34)

6174 安碁 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數28,95828,094+864 連2賣→買3,3596.71%73,49072,844+6461.29%
金額(元)14.8億14.2億+5,360萬-- 34.9億 34.6億 +2,819萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數577571+5 賣→買--2,0541,999+550.11%
金額(元)3,014萬2,767萬+247萬-- 9,308萬 9,018萬 +290萬 -
總計張數29,53528,665+869 賣→買--75,54474,843+7011.4%
金額(元)15.1億14.5億+5,608萬-- 35.8億 35.5億 +3,109萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.8
(678)		43.21
(888)		43.07
(1,023)		43.51
(2,029)		44.48
(5,411)		51.12
(3.28萬)		47.65
(7.31萬)		47.03
(7.49萬)		43.81
(8.78萬)		43.54
(8.89萬)		40.2
(11.9萬)		38.59
(13萬)		47.5
(7.35萬)
每股賣出均價
(累計賣張)		44.12
(514)		43.56
(644)		42.97
(968)		43.41
(1,980)		44.45
(5,533)		50.85
(3.33萬)		47.68
(7.24萬)		47.09
(7.41萬)		43.9
(8.69萬)		43.65
(8.79萬)		40.35
(11.7萬)		38.61
(12.9萬)		47.53
(7.28萬)
買賣超張數
(佔發行量)		+164
(0.33%)		+244
(0.49%)		+55.2
(0.11%)		+48.8
(0.1%)		-122
(0.24%)		-522
(1.04%)		+636
(1.27%)		+729
(1.46%)		+864
(1.73%)		+968
(1.94%)		+1,467
(2.93%)		+793
(1.59%)		+646
(1.29%)
買賣超金額
(佔成交額)		+703萬
(8.94%)		+1,033萬
(10.5%)		+247萬
(1.92%)		+234萬
(0.89%)		-523萬
(0.65%)		-1,764萬
(0.25%)		+2,797萬
(0.18%)		+2,996萬
(0.19%)		+3,038萬
(0.17%)		+3,242萬
(0.18%)		+4,137萬
(0.17%)		+2,843萬
(0.1%)		+2,819萬
(0.18%)
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.17
(2.21)		43.17
(2.21)		42.08
(5.22)		43.54
(32.9)		44
(63.5)		52.49
(806)		45.38
(2,049)		45.29
(2,057)		42.24
(2,421)		42.21
(2,424)		40.43
(2,957)		35.72
(3,811)		45.33
(2,054)
每股賣出均價
(累計賣張)		43.42
(4.66)		42.35
(9.52)		41.99
(14.5)		43.19
(42.5)		43.6
(58.6)		49.76
(814)		45.16
(1,995)		45.08
(2,002)		41.78
(2,368)		41.77
(2,369)		39.57
(2,911)		35.22
(3,731)		45.12
(1,999)
買賣超張數
(佔發行量)		-2.45
(0%)		-7.3
(0.01%)		-9.31
(0.02%)		-9.63
(0.02%)		+4.91
(0.01%)		-7.55
(0.02%)		+54.5
(0.11%)		+54.6
(0.11%)		+53.4
(0.11%)		+55.4
(0.11%)		+46.7
(0.09%)		+80.4
(0.16%)		+54.9
(0.11%)
買賣超金額
(佔成交額)		-10.7萬
(0.14%)		-30.7萬
(0.31%)		-39萬
(0.3%)		-40.4萬
(0.15%)		+23.9萬
(0.03%)		+182萬
(0.03%)		+289萬
(0.02%)		+290萬
(0.02%)		+334萬
(0.02%)		+338萬
(0.02%)		+438萬
(0.02%)		+473萬
(0.02%)		+290萬
(0.02%)
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.8
(680)		43.21
(890)		43.06
(1,029)		43.51
(2,062)		44.48
(5,475)		51.16
(3.36萬)		47.58
(7.51萬)		46.99
(7.69萬)		43.77
(9.02萬)		43.5
(9.13萬)		40.21
(12.2萬)		38.51
(13.4萬)		47.44
(7.55萬)
每股賣出均價
(累計賣張)		44.12
(519)		43.54
(654)		42.96
(983)		43.4
(2,023)		44.44
(5,592)		50.83
(3.41萬)		47.61
(7.44萬)		47.04
(7.61萬)		43.84
(8.93萬)		43.6
(9.03萬)		40.33
(12萬)		38.51
(13.3萬)		47.47
(7.48萬)
買賣超張數
(佔發行量)		+162
(0.32%)		+237
(0.47%)		+45.9
(0.09%)		+39.2
(0.08%)		-117
(0.23%)		-529
(1.06%)		+691
(1.38%)		+784
(1.57%)		+918
(1.84%)		+1,024
(2.05%)		+1,514
(3.03%)		+873
(1.75%)		+701
(1.4%)
買賣超金額
(佔成交額)		+692萬
(8.8%)		+1,002萬
(10.2%)		+208萬
(1.62%)		+193萬
(0.74%)		-499萬
(0.62%)		-1,582萬
(0.22%)		+3,086萬
(0.2%)		+3,286萬
(0.2%)		+3,372萬
(0.19%)		+3,581萬
(0.19%)		+4,575萬
(0.19%)		+3,316萬
(0.11%)		+3,109萬
(0.2%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q344.9-4.9-9.841132928.1+0.863.366.710000.580.57+0.0129.528.7+0.87
26Q249.8+27.8+126.3621743.844-0.191.793.570001.341.42-0.0845.245.4-0.27
26Q122+1.25+6.029.760.70.73-0.031.533.050000.130.01+0.130.840.74+0.1
25Q420.75-0.8-3.716.310.850.76+0.11.543.0700000+00.860.76+0.1
25Q321.55+2.05+10.5110.60.951.02-0.071.412.810000000.961.03-0.07
25Q219.5-2.65-11.966.981.061.0601.533.060000.010.01+01.071.070
25Q122.15-1.6-6.7411.82.252.11+0.141.673.340000.070.11-0.042.322.23+0.1
24Q423.75+1.1+4.8655.38.938.86+0.071.52.990000.230.24-0.019.169.09+0.07
24Q322.65+0.5+2.265.020.520.5201.362.720000.050+0.050.570.52+0.05
24Q222.15-0.4-1.772.560.180.17+0.011.392.7800000+00.180.17+0.01
24Q122.55-0.15-0.6660.470.45+0.031.42.790000000.470.45+0.03
23Q422.7+0.1+0.442.860.20.13+0.061.372.740000000.20.13+0.06
23Q322.6-3.3-12.744.070.371.23-0.851.382.760000000.371.23-0.85
23Q225.9-3.75-12.659.621.281.31-0.022.194.370000.020.0201.31.32-0.02
23Q129.65+4.2+16.59.770.80.52+0.282.184.360000000.80.52+0.28
22Q425.45+1.25+5.179.380.711.04-0.331.923.8300000.02-0.020.711.06-0.34
22Q324.2-2.75-10.211.21.952.27-0.322.224.440000001.952.28-0.33
22Q226.95-0.45-1.6451.65.815.92-0.112.575.130000.10.19-0.095.916.11-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q127.4-5.55-16.848.451.612.17-0.562.575.130000.110.13-0.021.732.3-0.58
21Q432.95+6.85+26.2567.415.313.4+1.933.256.490000.290.17+0.1315.613.5+2.06
21Q326.1+7.75+42.2311387.69+0.321.182.360000.160.15+0.018.167.84+0.32
21Q218.35+2.05+12.5814.40.960.8+0.160.761.520000.010.01+00.960.81+0.16
21Q116.3+3.95+31.9817.40.550.53+0.020.61.20000000.550.53+0.02
20Q412.35+1.05+9.298.210.030.13-0.090.581.150000.070.05+0.020.10.17-0.07
20Q311.3+0.5+4.6316.30.670.55+0.120.671.330000.010.0100.680.56+0.12
20Q210.8+0.85+8.546.850.110.1100.531.050000.010+00.120.120
20Q19.95-4.75-32.311.550.020.02+00.531.060000000.030.02+0
19Q414.7-1-6.373.290.020.0200.531.050000.020.0200.040.040
19Q315.7-0.45-2.794.580.010.23-0.220.541.070000.010.01+00.010.23-0.22
19Q216.15-0.55-3.296.220.030.0400.761.510000.020.01+00.050.050
19Q116.7+2.35+16.383.920.040.02+0.020.761.520000000.040.02+0.02
18Q414.35-3.5-19.615.690.260.27-0.010.81.60000.050.04+00.310.310
18Q317.85-3.6-16.7842.31.842.05-0.221.012.010000.30.302.132.35-0.22
18Q221.45+7.95+58.8930.40.830.62+0.210.961.910000.220.2201.050.84+0.21
18Q113.5+0.45+3.451.240000.751.49000000000
17Q413.05-0.95-6.792.580000.751.4900000+000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q314-0.95-6.351.8600.01-0.010.751.4900000000.01-0.01
17Q214.95-0.5-3.241.8900.34-0.340.761.5100000000.34-0.34
17Q115.45+0.75+5.14.440.090.29-0.21.092.180000000.090.3-0.2
16Q414.7-0.85-5.471.160.10+0.11.32.590000000.10+0.1
16Q315.55+0.35+2.32.280.010.06-0.051.22.390000000.010.06-0.05
16Q215.2-0.8-50.740001.252.49000000000
16Q116+2+14.292.160.010.17-0.161.252.490000000.010.17-0.16
15Q414004.440.040.02+0.021.42.80000.010.0100.050.03+0.02
15Q314-4.1-22.651.521.382.76
15Q218.1-2-9.953.8900+01.382.760000.010.0100.010.01+0
15Q120.1+2.6+14.868.610.020+0.021.382.760000.010.0100.030.01+0.02
14Q417.5-1.5-7.8940.150+0.151.362.720000000.150+0.15
14Q319-3.5-15.564.390.510.05+0.461.212.420000000.510.05+0.46
14Q222.5-3.2-12.459.610.420.08+0.340.751.500000.1-0.10.420.18+0.24
14Q125.7+7.55+41.656.90.510.66-0.140.420.830000.10+0.10.610.66-0.04
13Q418.15+1.6+9.67270.320.07+0.250.561.110000000.320.07+0.25
13Q316.55+1.95+13.3629.80.180.17+0.010.310.610000000.180.17+0.01
13Q214.6+6.37+77.442.30.530.34+0.190.30.590000000.530.34+0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q18.23+0.57+7.444.500.03-0.020.110.2100000000.03-0.02
12Q47.66-0.29-3.65210.40.48-0.080.130.260000000.40.48-0.08
12Q37.95+1.08+15.7226.90.20.86-0.660.210.410000.010.0100.220.88-0.66
12Q26.87-1.22-15.0822.70.30.41-0.110.871.730000000.30.41-0.11
12Q18.09+0.39+5.0623.50.670.86-0.190.971.940000000.670.86-0.19
11Q47.7-1.84-19.2928.31.172.33
11Q39.54-3.11-24.5817.70001.172.33000000000
11Q212.65-1.85-12.768.9700.07-0.071.172.3300000000.07-0.07
11Q114.5-1.85-11.31140.10.03+0.071.242.480000000.10.03+0.07
10Q416.35+2.7+19.7821.20.080.16-0.081.172.340000000.080.16-0.08
10Q313.65+1.15+9.223.90.080.04+0.041.762.450000000.080.04+0.04
10Q212.5-1.1-8.0948.83.862.36+1.51.722.390000003.862.36+1.5
10Q113.6+3.5+34.6517.20.010.0100.220.310000000.010.010
09Q410.1+2.78+37.9812.50.210+0.210.220.310000000.210+0.21
09Q37.32+2.89+65.249.220000.010.01000000000
09Q24.43-0.63-12.455.180.020.0200.010.010000000.020.020
09Q15.06+1.22+31.773.480.010.0100.010.010000000.010.010
08Q43.84-4.11-51.71.360.010.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q37.95-1.2-13.111.360.010.01
08Q29.15+2.15+30.714.060.010.01
08Q17-2.21-240.87
07Q49.21+5.66+159.442.57
07Q33.55-0.45-11.255.640.150.07
07Q24+0.09+2.34.490.150.07
07Q13.91-0.49-11.1411.50.340.46
06Q44.4+1.68+61.7614.30.340.46
06Q32.72-0.56-17.074.210.460.62
06Q23.28-0.75-18.6131.900.03-0.030.460.6200000000.03-0.03
06Q14.03-3.55-46.8356.80000.580.781.051.0500001.051.050
05Q47.58+0.23+3.1331.70.010.1-0.10.580.780000000.010.1-0.1
05Q37.35-3.75-33.7857.30.020.01+0.012.353.370000000.020.01+0.01
05Q211.1-0.9-7.551.70.10+0.12.353.360000000.10+0.1
05Q112+1.65+15.9424.80.010+0.012.253.220000000.010+0.01
04Q410.35-0.7-6.336.962.243.21
04Q311.05-2.9-20.796.800+02.243.2100000000+0
04Q213.95-4.85-25.88.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q118.8+0.5+2.7325.1
03Q418.3+2.8+18.0632.7
03Q315.5-1.7-9.8819.7
03Q217.2+2.7+18.628.04
03Q114.5-2.2-13.170.53
02Q416.7-1.8-9.731.9
02Q318.5-7.1-27.731.44
02Q225.6006.41