| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 22.2 | -0.85 | -3.83% | 4.73% | 22.25 | 22.25 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 122.7萬 | 74 | 0.8張/筆 | 21.69元 | 1.58 | 73.62 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 55.74萬 | 61 | 0.4張/筆 | 22.12元 | -0.15 (-0.67%) | 連漲連跌: 連2跌 ( -1元 / -4.47%) 財報評分: 最新49分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 9 | -1 | 連2無→賣 | 1,401 | 2.8% | 516 | 486 | +30 | 0.06% | 金額(元) | 17.3萬 | 19.5萬 | -2.17萬 | - | - | 1,212萬 | 1,155萬 | +57.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連99無→買 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 2.17萬 | 0 | +2.17萬 | - | - | 2.17萬 | 0 | +2.17萬 | - | 總計 | 張數 | 9 | 9 | 0 | 賣→3無 | - | - | 517 | 486 | +31 | 0.06% | 金額(元) | 19.5萬 | 19.5萬 | 0 | - | - | 1,215萬 | 1,155萬 | +60萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 9 | -1 | 連2無→賣 | - | - | 516 | 486 | +30 | 0.06% | 金額(元) | 17.3萬 | 19.5萬 | -2.17萬 | - | - | 1,212萬 | 1,155萬 | +57.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 9 | -1 | 連2無→賣 | 1,401 | 2.8% | 516 | 486 | +30 | 0.06% | 金額(元) | 17.3萬 | 19.5萬 | -2.17萬 | - | - | 1,212萬 | 1,155萬 | +57.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連99無→買 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 2.17萬 | 0 | +2.17萬 | - | - | 2.17萬 | 0 | +2.17萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連99無→買 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 2.17萬 | 0 | +2.17萬 | - | - | 2.17萬 | 0 | +2.17萬 | - | 總計 | 張數 | 9 | 9 | 0 | 賣→3無 | - | - | 517 | 486 | +31 | 0.06% | 金額(元) | 19.5萬 | 19.5萬 | 0 | - | - | 1,215萬 | 1,155萬 | +60萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.69 (8) | 21.85 (11) | 22.03 (20) | 22.41 (34) | 22.5 (58) | 23.39 (403) | 23.31 (702) | 26.12 (1,946) | 28.91 (9,297) | 29.13 (3.73萬) | 28.5 (3.89萬) | 27.72 (4.29萬) | 23.5 (516) | 每股賣出均價 (累計賣張) | 21.69 (9) | 21.83 (12) | 22.02 (22) | 22.32 (33) | 22.44 (47) | 23.72 (335) | 23.7 (601) | 25.71 (2,996) | 28.1 (1.04萬) | 29.32 (3.68萬) | 28.64 (3.85萬) | 27.8 (4.25萬) | 23.76 (486) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +1 (0%) | +11 (0.02%) | +68 (0.14%) | +101 (0.2%) | -1,050 (2.1%) | -1,090 (2.18%) | +543 (1.09%) | +399 (0.8%) | +448 (0.9%) | +30 (0.06%) | 買賣超金額 (佔成交額) | -2.17萬 (1.21%) | -2.17萬 (0.92%) | -4.39萬 (0.97%) | +2.52萬 (0.33%) | +25.1萬 (1.8%) | +148萬 (1.67%) | +212萬 (0.99%) | -2,621萬 (4.86%) | -2,311萬 (1.06%) | +875萬 (0.1%) | +603萬 (0.06%) | +911萬 (0.07%) | +57.8萬 (0.38%) | 目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 30.3 (16) | 29.97 (74.1) | 30.15 (679) | 27.22 (819) | 24.24 (1,425) | 21.69 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.7 (15) | 29.33 (93) | 28.62 (682) | 26.44 (794) | 23.75 (1,497) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -19 (0.04%) | -3 (0.01%) | +25.5 (0.05%) | -72 (0.14%) | +1 (0%) | 買賣超金額 (佔成交額) | +2.17萬 (1.21%) | +2.17萬 (0.92%) | +2.17萬 (0.48%) | +2.17萬 (0.28%) | +2.17萬 (0.16%) | +2.17萬 (0.02%) | +2.17萬 (0.01%) | +6.92萬 (0.01%) | -50.9萬 (0.02%) | +95.1萬 (0.01%) | +131萬 (0.01%) | -102萬 (0.01%) | +2.17萬 (0.01%) | 目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.69 (9) | 21.83 (12) | 22.01 (21) | 22.39 (35) | 22.49 (59) | 23.38 (404) | 23.3 (703) | 26.15 (1,962) | 28.92 (9,371) | 29.15 (3.8萬) | 28.48 (3.97萬) | 27.61 (4.43萬) | 23.49 (517) | 每股賣出均價 (累計賣張) | 21.69 (9) | 21.83 (12) | 22.02 (22) | 22.32 (33) | 22.44 (47) | 23.72 (335) | 23.7 (601) | 25.72 (3,011) | 28.11 (1.05萬) | 29.31 (3.75萬) | 28.6 (3.93萬) | 27.66 (4.39萬) | 23.76 (486) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +12 (0.02%) | +69 (0.14%) | +102 (0.2%) | -1,049 (2.1%) | -1,109 (2.22%) | +540 (1.08%) | +424 (0.85%) | +376 (0.75%) | +31 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.22萬 (0.49%) | +4.69萬 (0.61%) | +27.2萬 (1.96%) | +150萬 (1.69%) | +214萬 (1%) | -2,614萬 (4.85%) | -2,362萬 (1.09%) | +970萬 (0.11%) | +735萬 (0.08%) | +809萬 (0.07%) | +60萬 (0.39%) |
目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.69 (8) | 21.85 (11) | 22.03 (20) | 22.41 (34) | 22.5 (58) | 23.39 (403) | 23.31 (702) | 26.12 (1,946) | 28.91 (9,297) | 29.13 (3.73萬) | 28.5 (3.89萬) | 27.93 (4.19萬) | 23.5 (516) | 每股賣出均價 (累計賣張) | 21.69 (9) | 21.83 (12) | 22.02 (22) | 22.32 (33) | 22.44 (47) | 23.72 (335) | 23.7 (601) | 25.71 (2,996) | 28.1 (1.04萬) | 29.32 (3.68萬) | 28.64 (3.85萬) | 28.06 (4.15萬) | 23.76 (486) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +1 (0%) | +11 (0.02%) | +68 (0.14%) | +101 (0.2%) | -1,050 (2.1%) | -1,090 (2.18%) | +543 (1.09%) | +399 (0.8%) | +407 (0.81%) | +30 (0.06%) | 買賣超金額 (佔成交額) | -2.17萬 (1.21%) | -2.17萬 (0.92%) | -4.39萬 (0.97%) | +2.52萬 (0.33%) | +25.1萬 (1.8%) | +148萬 (1.67%) | +212萬 (0.99%) | -2,621萬 (4.86%) | -2,311萬 (1.06%) | +875萬 (0.1%) | +603萬 (0.06%) | +586萬 (0.05%) | +57.8萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.69 (8) | 21.85 (11) | 22.03 (20) | 22.41 (34) | 22.5 (58) | 23.39 (403) | 23.31 (702) | 26.12 (1,946) | 28.91 (9,297) | 29.13 (3.73萬) | 28.5 (3.89萬) | 27.72 (4.29萬) | 23.5 (516) | 每股賣出均價 (累計賣張) | 21.69 (9) | 21.83 (12) | 22.02 (22) | 22.32 (33) | 22.44 (47) | 23.72 (335) | 23.7 (601) | 25.71 (2,996) | 28.1 (1.04萬) | 29.32 (3.68萬) | 28.64 (3.85萬) | 27.8 (4.25萬) | 23.76 (486) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | +1 (0%) | +11 (0.02%) | +68 (0.14%) | +101 (0.2%) | -1,050 (2.1%) | -1,090 (2.18%) | +543 (1.09%) | +399 (0.8%) | +448 (0.9%) | +30 (0.06%) | 買賣超金額 (佔成交額) | -2.17萬 (1.21%) | -2.17萬 (0.92%) | -4.39萬 (0.97%) | +2.52萬 (0.33%) | +25.1萬 (1.8%) | +148萬 (1.67%) | +212萬 (0.99%) | -2,621萬 (4.86%) | -2,311萬 (1.06%) | +875萬 (0.1%) | +603萬 (0.06%) | +911萬 (0.07%) | +57.8萬 (0.38%) | 目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 30.3 (16) | 29.68 (36) | 30.34 (527) | 28.44 (597) | 24.3 (1,200) | 21.69 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.7 (15) | 28.39 (54.8) | 28.35 (531) | 26.75 (598) | 23.42 (1,200) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -18.8 (0.04%) | -3.76 (0.01%) | -0.22 (0%) | +0.25 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | +2.17萬 (1.21%) | +2.17萬 (0.92%) | +2.17萬 (0.48%) | +2.17萬 (0.28%) | +2.17萬 (0.16%) | +2.17萬 (0.02%) | +2.17萬 (0.01%) | +6.92萬 (0.01%) | -48.6萬 (0.02%) | +94.5萬 (0.01%) | +101萬 (0.01%) | +107萬 (0.01%) | +2.17萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.24 (38) | 29.47 (151) | 23.93 (222) | 23.93 (222) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.67 (38.3) | 29.58 (151) | 25.5 (196) | 25.5 (196) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.21 (0%) | +0.75 (0%) | +25.8 (0.05%) | +25.8 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.27萬 (0%) | +6,531 (0%) | +30.7萬 (0%) | +30.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 30.3 (16) | 29.97 (74.1) | 30.15 (679) | 27.22 (819) | 24.24 (1,425) | 21.69 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.7 (15) | 29.33 (93) | 28.62 (682) | 26.44 (794) | 23.75 (1,497) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -19 (0.04%) | -3 (0.01%) | +25.5 (0.05%) | -72 (0.14%) | +1 (0%) | 買賣超金額 (佔成交額) | +2.17萬 (1.21%) | +2.17萬 (0.92%) | +2.17萬 (0.48%) | +2.17萬 (0.28%) | +2.17萬 (0.16%) | +2.17萬 (0.02%) | +2.17萬 (0.01%) | +6.92萬 (0.01%) | -50.9萬 (0.02%) | +95.1萬 (0.01%) | +131萬 (0.01%) | -102萬 (0.01%) | +2.17萬 (0.01%) | 目前股價 21.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.69 (9) | 21.83 (12) | 22.01 (21) | 22.39 (35) | 22.49 (59) | 23.38 (404) | 23.3 (703) | 26.15 (1,962) | 28.92 (9,371) | 29.15 (3.8萬) | 28.48 (3.97萬) | 27.61 (4.43萬) | 23.49 (517) | 每股賣出均價 (累計賣張) | 21.69 (9) | 21.83 (12) | 22.02 (22) | 22.32 (33) | 22.44 (47) | 23.72 (335) | 23.7 (601) | 25.72 (3,011) | 28.11 (1.05萬) | 29.31 (3.75萬) | 28.6 (3.93萬) | 27.66 (4.39萬) | 23.76 (486) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +12 (0.02%) | +69 (0.14%) | +102 (0.2%) | -1,049 (2.1%) | -1,109 (2.22%) | +540 (1.08%) | +424 (0.85%) | +376 (0.75%) | +31 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.22萬 (0.49%) | +4.69萬 (0.61%) | +27.2萬 (1.96%) | +150萬 (1.69%) | +214萬 (1%) | -2,614萬 (4.85%) | -2,362萬 (1.09%) | +970萬 (0.11%) | +735萬 (0.08%) | +809萬 (0.07%) | +60萬 (0.39%) |
目前股價 21.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 21.35 | -0.85 | -3.83 | 56.6 | 8 | 9 | -1 | 1,401 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '24/04/18 | 22.2 | -0.15 | -0.67 | 25.2 | | | | 1,402 | 2.8 | | | | | | | | | | '24/04/17 | 22.35 | +0.3 | +1.36 | 26 | 3 | 3 | 0 | 1,402 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/16 | 22.05 | -0.3 | -1.34 | 74.2 | 8 | 10 | -2 | 1,402 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/04/15 | 22.35 | -0.25 | -1.11 | 22.1 | 1 | 0 | +1 | 1,404 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/12 | 22.6 | -0.1 | -0.44 | 37 | 0 | 1 | -1 | 1,403 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 22.7 | -0.35 | -1.52 | 24.9 | 0 | 3 | -3 | 1,404 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/10 | 23.05 | +0.3 | +1.32 | 29.2 | 6 | 4 | +2 | 1,407 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/09 | 22.75 | +0.05 | +0.22 | 24.3 | 5 | 3 | +2 | 1,405 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/08 | 22.7 | -0.35 | -1.52 | 23.4 | 3 | 0 | +3 | 1,403 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/03 | 23.05 | +0.55 | +2.44 | 55.3 | 0 | 6 | -6 | 1,400 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/02 | 22.5 | -0.05 | -0.22 | 40 | 3 | 0 | +3 | 1,406 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/01 | 22.55 | 0 | 0 | 29 | 6 | 0 | +6 | 1,403 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/29 | 22.55 | -0.1 | -0.44 | 14 | 1 | 1 | 0 | 1,397 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/28 | 22.65 | 0 | 0 | 16 | 3 | 2 | +1 | 1,397 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/27 | 22.65 | +0.05 | +0.22 | 13 | 1 | 0 | +1 | 1,396 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 22.6 | -0.2 | -0.88 | 36.1 | 1 | 3 | -2 | 1,395 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/25 | 22.8 | +0.05 | +0.22 | 25.3 | 7 | 0 | +7 | 1,397 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 22.75 | +0.05 | +0.22 | 29.8 | 0 | 1 | -1 | 1,390 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 22.7 | 0 | 0 | 17.1 | 2 | 1 | +1 | 1,391 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/20 | 22.7 | -0.2 | -0.87 | 39.9 | 0 | 2 | -2 | 1,390 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 22.9 | 0 | 0 | 23.5 | 0 | 2 | -2 | 1,392 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 22.9 | -0.3 | -1.29 | 33.5 | 2 | 0 | +2 | 1,398 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 23.2 | -0.1 | -0.43 | 64.3 | 16 | 5 | +11 | 1,396 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/03/14 | 23.3 | -0.05 | -0.21 | 6 | 1 | 0 | +1 | 1,385 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 23.35 | -0.1 | -0.43 | 28 | 2 | 4 | -2 | 1,384 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/12 | 23.45 | +0.05 | +0.21 | 42 | 12 | 2 | +10 | 1,386 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/03/11 | 23.4 | +0.1 | +0.43 | 14.3 | 0 | 2 | -2 | 1,376 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/08 | 23.3 | -0.4 | -1.69 | 51.9 | 4 | 13 | -9 | 1,378 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/07 | 23.7 | -0.45 | -1.86 | 49.6 | 4 | 11 | -7 | 1,387 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/03/06 | 24.15 | +0.05 | +0.21 | 47 | 12 | 4 | +8 | 1,394 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/03/05 | 24.1 | -0.1 | -0.41 | 46.3 | 2 | 2 | 0 | 1,386 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/04 | 24.2 | +0.2 | +0.83 | 58.8 | 5 | 12 | -7 | 1,386 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/01 | 24 | 0 | 0 | 52 | 5 | 3 | +2 | 1,393 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/29 | 24 | +0.15 | +0.63 | 61.1 | 5 | 4 | +1 | 1,391 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/27 | 23.85 | -0.6 | -2.45 | 91.5 | 6 | 1 | +5 | 1,390 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24.45 | -0.05 | -0.2 | 66.3 | 5 | 2 | +3 | 1,385 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/23 | 24.5 | +0.25 | +1.03 | 179 | 6 | 29 | -23 | 1,382 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '24/02/22 | 24.25 | +0.3 | +1.25 | 659 | 33 | 70 | -37 | 1,405 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 70 | -37 | '24/02/21 | 23.95 | +0.75 | +3.23 | 332 | 36 | 19 | +17 | 1,442 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | '24/02/20 | 23.2 | 0 | 0 | 76.3 | 5 | 6 | -1 | 1,425 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/19 | 23.2 | +0.2 | +0.87 | 37 | 3 | 1 | +2 | 1,426 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/16 | 23 | +0.1 | +0.44 | 116 | 40 | 2 | +38 | 1,424 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '24/02/15 | 22.9 | +0.25 | +1.1 | 133 | 36 | 35 | +1 | 1,387 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | '24/02/05 | 22.65 | -0.3 | -1.31 | 37 | | | | 1,386 | 2.77 | | | | | | | | | | '24/02/02 | 22.95 | 0 | 0 | 37.2 | 6 | 1 | +5 | 1,386 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/01 | 22.95 | -0.1 | -0.43 | 43 | 6 | 1 | +5 | 1,381 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/31 | 23.05 | +0.75 | +3.36 | 418 | 64 | 40 | +24 | 1,376 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 40 | +24 | '24/01/30 | 22.3 | -0.1 | -0.45 | 40.5 | 7 | 2 | +5 | 1,352 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/29 | 22.4 | 0 | 0 | 23.1 | 2 | 1 | +1 | 1,347 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/26 | 22.4 | -0.1 | -0.44 | 42.5 | 5 | 0 | +5 | 1,346 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/25 | 22.5 | -0.4 | -1.75 | 39.1 | 0 | 4 | -4 | 1,341 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/24 | 22.9 | +0.1 | +0.44 | 34.5 | 1 | 3 | -2 | 1,345 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/23 | 22.8 | +0.1 | +0.44 | 24 | 5 | 2 | +3 | 1,347 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 22.7 | +0.25 | +1.11 | 101 | 9 | 3 | +6 | 1,344 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/19 | 22.45 | -0.05 | -0.22 | 61 | 3 | 1 | +2 | 1,338 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/18 | 22.5 | -0.55 | -2.39 | 207 | 7 | 8 | -1 | 1,336 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/17 | 23.05 | -1.7 | -6.87 | 1,368 | 65 | 117 | -52 | 1,335 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 117 | -52 | '24/01/16 | 24.75 | +2.25 | +10 | 753 | 27 | 12 | +15 | 1,387 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '24/01/15 | 22.5 | +0.3 | +1.35 | 25 | 3 | 3 | 0 | 1,372 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/12 | 22.2 | +0.1 | +0.45 | 16.1 | 1 | 2 | -1 | 1,372 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 22.1 | +0.1 | +0.45 | 19.3 | 1 | 1 | 0 | 1,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 22 | -0.2 | -0.9 | 45 | 1 | 2 | -1 | 1,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 22.2 | -0.25 | -1.11 | 56.2 | | | | 1,374 | 2.74 | | | | | | | | | | '24/01/08 | 22.45 | -0.05 | -0.22 | 21 | 0 | 1 | -1 | 1,374 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 22.5 | +0.05 | +0.22 | 25 | 2 | 0 | +2 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 22.45 | -0.1 | -0.44 | 19.1 | 1 | 1 | 0 | 1,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/03 | 22.55 | -0.2 | -0.88 | 48.1 | 1 | 3 | -2 | 1,372 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 22.75 | +0.05 | +0.22 | 39 | 1 | 0 | +1 | 1,374 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 22.7 | -0.1 | -0.44 | 15 | 0 | 1 | -1 | 1,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 22.8 | 0 | 0 | 30 | 1 | 1 | 0 | 1,374 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 22.8 | +0.1 | +0.44 | 24 | 3 | 1 | +2 | 1,374 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 22.7 | +0.1 | +0.44 | 27 | 3 | 1 | +2 | 1,372 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/25 | 22.6 | -0.3 | -1.31 | 39 | 2 | 0 | +2 | 1,370 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 22.9 | 0 | 0 | 15.3 | | | | 1,368 | 2.73 | | | | | | | | | | '23/12/21 | 22.9 | -0.25 | -1.08 | 21.2 | | | | 1,368 | 2.73 | | | | | | | | | | '23/12/20 | 23.15 | +0.2 | +0.87 | 39 | 2 | 1 | +1 | 1,368 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 22.95 | -0.1 | -0.43 | 8 | 0 | 1 | -1 | 1,367 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 23.05 | -0.15 | -0.65 | 17 | | | | 1,368 | 2.73 | | | | | | | | | | '23/12/15 | 23.2 | -0.05 | -0.22 | 57.8 | 15 | 1 | +14 | 1,368 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/14 | 23.25 | 0 | 0 | 47 | 6 | 2 | +4 | 1,354 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/13 | 23.25 | -0.1 | -0.43 | 31 | 7 | 2 | +5 | 1,369 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/12 | 23.35 | -0.3 | -1.27 | 40.5 | | | | 1,364 | 2.72 | | | | | | | | | | '23/12/11 | 23.65 | -0.1 | -0.42 | 19 | 1 | 1 | 0 | 1,364 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 23.75 | -0.05 | -0.21 | 21.4 | 1 | 2 | -1 | 1,364 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/07 | 23.8 | -0.1 | -0.42 | 55.1 | 1 | 2 | -1 | 1,365 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/06 | 23.9 | 0 | 0 | 36.3 | 7 | 0 | +7 | 1,366 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/05 | 23.9 | -0.05 | -0.21 | 21.6 | 1 | 0 | +1 | 1,359 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 23.95 | -0.1 | -0.42 | 69 | 1 | 6 | -5 | 1,358 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/01 | 24.05 | -0.05 | -0.21 | 34.2 | 1 | 1 | 0 | 1,363 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 24.1 | +0.2 | +0.84 | 66.6 | 4 | 5 | -1 | 1,363 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/29 | 23.9 | 0 | 0 | 45 | | | | 1,364 | 2.72 | | | | | | | | | | '23/11/28 | 23.9 | -0.25 | -1.04 | 59.1 | 0 | 1 | -1 | 1,364 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 24.15 | -0.3 | -1.23 | 79.7 | 0 | 5 | -5 | 1,365 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/24 | 24.45 | +0.9 | +3.82 | 203 | 10 | 1 | +9 | 1,370 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/23 | 23.55 | 0 | 0 | 56.9 | 7 | 4 | +3 | 1,361 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/22 | 23.55 | -0.1 | -0.42 | 67.4 | 3 | 4 | -1 | 1,358 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/21 | 23.65 | +0.3 | +1.28 | 578 | 14 | 43 | -29 | 1,359 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '23/11/20 | 23.35 | +2.1 | +9.88 | 336 | 15 | 0 | +15 | 1,388 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/11/17 | 21.25 | 0 | 0 | 23 | 1 | 0 | +1 | 1,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 21.25 | -0.05 | -0.23 | 35 | 1 | 1 | 0 | 1,372 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 21.3 | +0.1 | +0.47 | 17 | 2 | 0 | +2 | 1,372 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 21.2 | +0.1 | +0.47 | 10 | | | | 1,370 | 2.74 | | | | | | | | | | '23/11/13 | 21.1 | -0.1 | -0.47 | 11.1 | 0 | 5 | -5 | 1,370 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 21.2 | -0.15 | -0.7 | 35 | 0 | 1 | -1 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 21.35 | -0.15 | -0.7 | 5.43 | | | | 1,376 | 2.75 | | | | | | | | | | '23/11/08 | 21.5 | -0.05 | -0.23 | 29.1 | | | | 1,376 | 2.75 | | | | | | | | | | '23/11/07 | 21.55 | -0.25 | -1.15 | 10.1 | | | | 1,376 | 2.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 21.8 | +0.1 | +0.46 | 15 | 1 | 0 | +1 | 1,376 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 21.7 | 0 | 0 | 7.15 | | | | 1,375 | 2.75 | | | | | | | | | | '23/11/02 | 21.7 | 0 | 0 | 24 | 14 | 0 | +14 | 1,399 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/01 | 21.7 | +0.3 | +1.4 | 62.1 | 25 | 6 | +19 | 1,394 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/10/31 | 21.4 | -0.45 | -2.06 | 25 | 8 | 3 | +5 | 1,384 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/30 | 21.85 | +0.1 | +0.46 | 7.1 | 4 | 0 | +4 | 1,380 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/27 | 21.75 | -0.05 | -0.23 | 15.6 | 4 | 1 | +3 | 1,376 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/26 | 21.8 | -0.3 | -1.36 | 18 | 7 | 0 | +7 | 1,382 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/25 | 22.1 | +0.65 | +3.03 | 22.2 | 7 | 9 | -2 | 1,380 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/10/24 | 21.45 | +0.2 | +0.94 | 18 | 7 | 1 | +6 | 1,382 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/23 | 21.25 | -0.3 | -1.39 | 12.2 | 0 | 2 | -2 | 1,376 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 21.55 | -0.15 | -0.69 | 7.51 | 0 | 1 | -1 | 1,378 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 21.7 | -0.15 | -0.69 | 16 | | | | 1,379 | 2.75 | | | | | | | | | | '23/10/18 | 21.85 | +0.2 | +0.92 | 16 | 0 | 2 | -2 | 1,379 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 21.65 | -0.05 | -0.23 | 3 | | | | 1,381 | 2.76 | | | | | | | | | | '23/10/16 | 21.7 | -0.05 | -0.23 | 9 | | | | 1,381 | 2.76 | | | | | | | | | | '23/10/13 | 21.75 | 0 | 0 | 12.2 | 2 | 2 | 0 | 1,381 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/12 | 21.75 | -0.05 | -0.23 | 53.3 | 6 | 0 | +6 | 1,381 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 21.8 | -0.35 | -1.58 | 47 | 0 | 2 | -2 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 22.15 | -0.1 | -0.45 | 39 | 0 | 3 | -3 | 1,377 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 22.25 | 0 | 0 | 19 | 1 | 1 | 0 | 1,380 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 22.25 | -0.1 | -0.45 | 24.2 | 2 | 3 | -1 | 1,380 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/03 | 22.35 | -0.05 | -0.22 | 24 | 0 | 3 | -3 | 1,381 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 22.4 | -0.2 | -0.88 | 29 | 2 | 2 | 0 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/28 | 22.6 | +0.2 | +0.89 | 18.1 | 1 | 1 | 0 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 22.4 | -0.15 | -0.67 | 9.05 | 0 | 2 | -2 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 22.55 | -0.15 | -0.66 | 12.1 | 0 | 2 | -2 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/25 | 22.7 | -0.5 | -2.16 | 26.1 | 2 | 0 | +2 | 1,385 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 23.2 | +0.7 | +3.11 | 13 | 1 | 9 | -8 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/21 | 22.5 | -0.3 | -1.32 | 49.1 | 4 | 1 | +3 | 1,391 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/20 | 22.8 | -0.05 | -0.22 | 15.1 | 0 | 1 | -1 | 1,388 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 22.85 | -0.1 | -0.44 | 9.07 | 0 | 3 | -3 | 1,389 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 22.95 | +0.05 | +0.22 | 29.1 | 1 | 0 | +1 | 1,392 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 22.9 | +0.05 | +0.22 | 28.2 | 1 | 4 | -3 | 1,391 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/14 | 22.85 | +0.3 | +1.33 | 14 | 0 | 2 | -2 | 1,394 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 22.55 | +0.05 | +0.22 | 53.3 | 23 | 10 | +13 | 1,396 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 22.5 | +0.05 | +0.22 | 7.32 | | | | 1,383 | 2.76 | | | | | | | | | | '23/09/11 | 22.45 | -0.45 | -1.97 | 23.6 | 0 | 1 | -1 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 22.9 | -0.3 | -1.29 | 10.4 | | | | 1,384 | 2.76 | | | | | | | | | | '23/09/07 | 23.2 | +0.05 | +0.22 | 39.4 | | | | 1,384 | 2.76 | | | | | | | | | | '23/09/06 | 23.15 | -0.2 | -0.86 | 37 | 4 | 1 | +3 | 1,384 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/05 | 23.35 | -0.15 | -0.64 | 20 | 0 | 5 | -5 | 1,381 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/04 | 23.5 | -0.05 | -0.21 | 10 | 4 | 2 | +2 | 1,386 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/01 | 23.55 | +0.25 | +1.07 | 37 | 14 | 4 | +10 | 1,384 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/08/31 | 23.3 | +0.3 | +1.3 | 83 | 16 | 48 | -32 | 1,374 | 2.74 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 48 | -32 | '23/08/30 | 23 | +0.25 | +1.1 | 70.1 | 33 | 59 | -26 | 1,406 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 59 | -26 | '23/08/29 | 22.75 | +0.15 | +0.66 | 23 | 0 | 6 | -6 | 1,432 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/28 | 22.6 | -0.4 | -1.74 | 15 | 5 | 3 | +2 | 1,438 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/25 | 23 | -0.05 | -0.22 | 41.3 | 3 | 21 | -18 | 1,436 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/08/24 | 23.05 | +0.05 | +0.22 | 87 | 7 | 68 | -61 | 1,454 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 68 | -61 | '23/08/23 | 23 | +0.1 | +0.44 | 10.1 | 2 | 2 | 0 | 1,515 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/22 | 22.9 | +0.1 | +0.44 | 34.1 | 3 | 17 | -14 | 1,515 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/08/21 | 22.8 | -0.35 | -1.51 | 28 | 8 | 19 | -11 | 1,529 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/08/18 | 23.15 | -0.3 | -1.28 | 20.1 | 0 | 6 | -6 | 1,540 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 23.45 | +0.55 | +2.4 | 208 | 16 | 187 | -171 | 1,546 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 187 | -171 | '23/08/16 | 22.9 | 0 | 0 | 11 | 0 | 3 | -3 | 1,717 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 22.9 | +0.15 | +0.66 | 22 | 5 | 0 | +5 | 1,720 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/14 | 22.75 | -0.45 | -1.94 | 64.1 | 10 | 25 | -15 | 1,715 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/08/11 | 23.2 | +0.1 | +0.43 | 20.1 | 2 | 1 | +1 | 1,730 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/10 | 23.1 | -0.7 | -2.94 | 176 | 13 | 10 | +3 | 1,729 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/08/09 | 23.8 | -0.2 | -0.83 | 67.8 | 15 | 4 | +11 | 1,723 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/08/08 | 24 | -0.3 | -1.23 | 62 | 2 | 8 | -6 | 1,712 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/07 | 24.3 | +0.05 | +0.21 | 35 | 2 | 6 | -4 | 1,718 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/04 | 24.25 | +0.3 | +1.25 | 44.1 | 0 | 17 | -17 | 1,722 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/02 | 23.95 | -1.35 | -5.34 | 242 | 9 | 20 | -11 | 1,739 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/08/01 | 25.3 | +0.25 | +1 | 519 | 37 | 127 | -90 | 1,747 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 127 | -90 | '23/07/31 | 25.05 | +0.05 | +0.2 | 67.3 | 2 | 21 | -19 | 1,837 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/07/28 | 25 | -0.15 | -0.6 | 42.4 | 0 | 13 | -13 | 1,856 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/27 | 25.15 | +0.85 | +3.5 | 153 | 38 | 14 | +24 | 1,869 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/07/26 | 24.3 | +0.25 | +1.04 | 48 | 2 | 7 | -5 | 1,845 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/25 | 24.05 | -0.2 | -0.82 | 93 | 8 | 21 | -13 | 1,850 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/07/24 | 24.25 | -0.2 | -0.82 | 55.3 | 2 | 15 | -13 | 1,863 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 24.45 | -0.1 | -0.41 | 47 | 2 | 12 | -10 | 1,876 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/20 | 24.55 | +0.25 | +1.03 | 49 | 4 | 6 | -2 | 1,886 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/19 | 24.3 | -0.15 | -0.61 | 61.3 | 0 | 8 | -8 | 1,888 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/18 | 24.45 | -0.3 | -1.21 | 63.2 | 2 | 18 | -16 | 1,896 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/07/17 | 24.75 | +0.4 | +1.64 | 63.3 | 3 | 21 | -18 | 1,912 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/07/14 | 24.35 | +0.1 | +0.41 | 97 | 21 | 18 | +3 | 1,930 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/07/13 | 24.25 | -0.4 | -1.62 | 114 | 4 | 14 | -10 | 1,927 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/07/12 | 24.65 | -0.5 | -1.99 | 105 | 2 | 65 | -63 | 1,934 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 65 | -63 | '23/07/11 | 25.15 | -0.1 | -0.4 | 113 | 3 | 21 | -18 | 1,997 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/07/10 | 25.25 | -0.25 | -0.98 | 68 | 1 | 9 | -8 | 2,015 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/07 | 25.5 | -0.55 | -2.11 | 93.5 | 10 | 69 | -59 | 2,023 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | '23/07/06 | 26.05 | -0.15 | -0.57 | 65.6 | 2 | 34 | -32 | 2,076 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/07/05 | 26.2 | -0.05 | -0.19 | 116 | 8 | 57 | -49 | 2,105 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 57 | -49 | '23/07/04 | 26.25 | +0.2 | +0.77 | 106 | 14 | 33 | -19 | 2,142 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '23/07/03 | 26.05 | +0.15 | +0.58 | 101 | 2 | 46 | -44 | 2,147 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '23/06/30 | 25.9 | -0.15 | -0.58 | 66.8 | 1 | 37 | -36 | 2,186 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/06/29 | 26.05 | -0.1 | -0.38 | 68.9 | 1 | 26 | -25 | 2,221 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/06/28 | 26.15 | +0.15 | +0.58 | 44 | 2 | 10 | -8 | 2,243 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 26 | -0.5 | -1.89 | 122 | 3 | 67 | -64 | 2,251 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 67 | -64 | '23/06/26 | 26.5 | -0.3 | -1.12 | 38 | 2 | 14 | -12 | 2,300 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/06/21 | 26.8 | 0 | 0 | 68.5 | 0 | 18 | -18 | 2,308 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/06/20 | 26.8 | -0.25 | -0.92 | 92.4 | 4 | 13 | -9 | 2,320 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/06/19 | 27.05 | -0.1 | -0.37 | 111 | 18 | 22 | -4 | 2,323 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/06/16 | 27.15 | -0.2 | -0.73 | 170 | 12 | 16 | -4 | 2,312 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/06/15 | 27.35 | -0.25 | -0.91 | 126 | 24 | 17 | +7 | 2,307 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/06/14 | 27.6 | +0.05 | +0.18 | 121 | 19 | 19 | 0 | 2,281 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/06/13 | 27.55 | -0.1 | -0.36 | 189 | 4 | 29 | -25 | 2,261 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/06/12 | 27.65 | -0.05 | -0.18 | 368 | 10 | 100 | -90 | 2,293 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 100 | -90 | '23/06/09 | 27.7 | -0.6 | -2.12 | 534 | 47 | 124 | -77 | 2,439 | 4.87 | 0 | 0 | 0 | 0 | 15 | -15 | 47 | 139 | -92 | '23/06/08 | 31 | +0.55 | +1.81 | 804 | 126 | 26 | +100 | 2,500 | 5 | 0 | 0 | 0 | 15 | 0 | +15 | 141 | 26 | +115 | '23/06/07 | 30.45 | +0.05 | +0.16 | 449 | 90 | 9 | +81 | 2,400 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 9 | +81 | '23/06/06 | 30.4 | -0.1 | -0.33 | 243 | 8 | 37 | -29 | 2,359 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/06/05 | 30.5 | +0.6 | +2.01 | 522 | 78 | 18 | +60 | 2,388 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 18 | +60 | '23/06/02 | 29.9 | +0.3 | +1.01 | 197 | 25 | 4 | +21 | 2,327 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/06/01 | 29.6 | +0.2 | +0.68 | 192 | 19 | 3 | +16 | 2,391 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/05/31 | 29.4 | 0 | 0 | 135 | 18 | 1 | +17 | 2,375 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 29.4 | +0.4 | +1.38 | 137 | 18 | 1 | +17 | 2,358 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/05/29 | 29 | 0 | 0 | 135 | 2 | 7 | -5 | 2,341 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/26 | 29 | -0.1 | -0.34 | 83.7 | 0 | 18 | -18 | 2,346 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/25 | 29.1 | +0.2 | +0.69 | 165 | 0 | 10 | -10 | 2,385 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/24 | 28.9 | +0.3 | +1.05 | 109 | 28 | 2 | +26 | 2,394 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/05/23 | 28.6 | +0.1 | +0.35 | 39.2 | 16 | 2 | +14 | 2,368 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/05/22 | 28.5 | +0.25 | +0.88 | 38.4 | 14 | 1 | +13 | 2,354 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/05/19 | 28.25 | -0.1 | -0.35 | 22.7 | 0 | 1 | -1 | 2,341 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 28.35 | +0.15 | +0.53 | 59.2 | 9 | 9 | 0 | 2,342 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/05/17 | 28.2 | +0.1 | +0.36 | 47.4 | 2 | 12 | -10 | 2,342 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/05/16 | 28.1 | +0.4 | +1.44 | 40.3 | 2 | 6 | -4 | 2,344 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/15 | 27.7 | -0.25 | -0.89 | 77.9 | 8 | 30 | -22 | 2,344 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/05/12 | 27.95 | -0.05 | -0.18 | 56.1 | 1 | 18 | -17 | 2,346 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/05/11 | 28 | -0.5 | -1.75 | 120 | 1 | 57 | -56 | 2,357 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 57 | -56 | '23/05/10 | 28.5 | -0.1 | -0.35 | 88.1 | 23 | 35 | -12 | 2,404 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/05/09 | 28.6 | -0.45 | -1.55 | 211 | 9 | 89 | -80 | 2,413 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 89 | -80 | '23/05/08 | 29.05 | -0.3 | -1.02 | 152 | 10 | 11 | -1 | 2,482 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/05/05 | 29.35 | +0.2 | +0.69 | 88.1 | 17 | 2 | +15 | 2,483 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 29.15 | +0.05 | +0.17 | 54.1 | 4 | 19 | -15 | 2,468 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/05/03 | 29.1 | -0.2 | -0.68 | 33.9 | 0 | 10 | -10 | 2,483 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/02 | 29.3 | +0.05 | +0.17 | 152 | 40 | 14 | +26 | 2,493 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | '23/04/28 | 29.25 | -0.15 | -0.51 | 189 | 56 | 12 | +44 | 2,467 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | '23/04/27 | 29.4 | +0.4 | +1.38 | 151 | 12 | 31 | -19 | 2,428 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/04/26 | 29 | +0.45 | +1.58 | 115 | 29 | 14 | +15 | 2,445 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/04/25 | 28.55 | -1 | -3.38 | 251 | 28 | 45 | -17 | 2,431 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 45 | -17 | '23/04/24 | 29.55 | -0.05 | -0.17 | 66.1 | 8 | 10 | -2 | 2,449 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|