| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.15 | -0.05 | -0.24% | 1.18% | 21.1 | 21.25 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 78.07萬 | 25 | 1.5張/筆 | 21.1元 | 1.56 | 72.76 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 59.6萬 | 26 | 1.1張/筆 | 21.25元 | -0.2 (-0.94%) | 連漲連跌: 連4跌 ( -1.25元 / -5.59%) 財報評分: 最新49分 / 平均53分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 3 | +6 | 賣→買 | 1,407 | 2.81% | 525 | 489 | +36 | 0.07% | 金額(元) | 19萬 | 6.33萬 | +12.7萬 | - | - | 1,231萬 | 1,161萬 | +70.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.17萬 | 0 | +2.17萬 | - | 總計 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 526 | 489 | +37 | 0.07% | 金額(元) | 19萬 | 6.33萬 | +12.7萬 | - | - | 1,234萬 | 1,161萬 | +72.7萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 525 | 489 | +36 | 0.07% | 金額(元) | 19萬 | 6.33萬 | +12.7萬 | - | - | 1,231萬 | 1,161萬 | +70.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 3 | +6 | 賣→買 | 1,407 | 2.81% | 525 | 489 | +36 | 0.07% | 金額(元) | 19萬 | 6.33萬 | +12.7萬 | - | - | 1,231萬 | 1,161萬 | +70.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.17萬 | 0 | +2.17萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.17萬 | 0 | +2.17萬 | - | 總計 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 526 | 489 | +37 | 0.07% | 金額(元) | 19萬 | 6.33萬 | +12.7萬 | - | - | 1,234萬 | 1,161萬 | +72.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.13 (9) | 21.39 (17) | 21.53 (20) | 22 (35) | 22.3 (65) | 23.36 (398) | 23.29 (704) | 26.06 (1,937) | 28.53 (8,756) | 29.16 (3.72萬) | 28.5 (3.89萬) | 27.72 (4.29萬) | 23.45 (525) | 每股賣出均價 (累計賣張) | 21.1 (3) | 21.54 (12) | 21.69 (15) | 22.17 (33) | 22.34 (48) | 23.71 (333) | 23.7 (601) | 25.59 (2,916) | 27.98 (1.02萬) | 29.34 (3.67萬) | 28.64 (3.85萬) | 27.8 (4.25萬) | 23.74 (489) | 買賣超張數 (佔發行量) | +6 (0.01%) | +5 (0.01%) | +5 (0.01%) | +2 (0%) | +17 (0.03%) | +65 (0.13%) | +103 (0.21%) | -979 (1.96%) | -1,449 (2.9%) | +518 (1.04%) | +411 (0.82%) | +455 (0.91%) | +36 (0.07%) | 買賣超金額 (佔成交額) | +12.7萬 (9.22%) | +10.5萬 (4.04%) | +10.5萬 (2.81%) | +3.84萬 (0.48%) | +37.7萬 (2.65%) | +140萬 (1.61%) | +216萬 (1.01%) | -2,412萬 (4.54%) | -3,571萬 (1.7%) | +832萬 (0.1%) | +627萬 (0.07%) | +926萬 (0.08%) | +70.5萬 (0.46%) | 目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 30.3 (16) | 29.97 (74.1) | 30.15 (679) | 27.22 (819) | 24.24 (1,425) | 21.69 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.7 (15) | 29.33 (93) | 28.62 (682) | 26.44 (794) | 23.75 (1,497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -19 (0.04%) | -3 (0.01%) | +25.5 (0.05%) | -72 (0.14%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.17萬 (0.83%) | +2.17萬 (0.58%) | +2.17萬 (0.27%) | +2.17萬 (0.15%) | +2.17萬 (0.02%) | +2.17萬 (0.01%) | +6.92萬 (0.01%) | -50.9萬 (0.02%) | +95.1萬 (0.01%) | +131萬 (0.01%) | -102萬 (0.01%) | +2.17萬 (0.01%) | 目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.13 (9) | 21.41 (18) | 21.53 (21) | 21.99 (36) | 22.29 (66) | 23.35 (399) | 23.29 (705) | 26.1 (1,953) | 28.55 (8,830) | 29.17 (3.79萬) | 28.48 (3.97萬) | 27.61 (4.43萬) | 23.45 (526) | 每股賣出均價 (累計賣張) | 21.1 (3) | 21.54 (12) | 21.69 (15) | 22.17 (33) | 22.34 (48) | 23.71 (333) | 23.7 (601) | 25.6 (2,931) | 27.99 (1.03萬) | 29.33 (3.74萬) | 28.6 (3.93萬) | 27.66 (4.39萬) | 23.74 (489) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +3 (0.01%) | +18 (0.04%) | +66 (0.13%) | +104 (0.21%) | -978 (1.96%) | -1,468 (2.94%) | +515 (1.03%) | +436 (0.87%) | +383 (0.77%) | +37 (0.07%) | 買賣超金額 (佔成交額) | +12.7萬 (9.22%) | +12.7萬 (4.87%) | +12.7萬 (3.39%) | +6.01萬 (0.75%) | +39.9萬 (2.8%) | +142萬 (1.63%) | +218萬 (1.02%) | -2,406萬 (4.53%) | -3,622萬 (1.73%) | +927萬 (0.11%) | +758萬 (0.08%) | +824萬 (0.07%) | +72.7萬 (0.47%) |
目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.13 (9) | 21.39 (17) | 21.53 (20) | 22 (35) | 22.3 (65) | 23.36 (398) | 23.29 (704) | 26.06 (1,937) | 28.53 (8,756) | 29.16 (3.72萬) | 28.5 (3.89萬) | 27.93 (4.19萬) | 23.45 (525) | 每股賣出均價 (累計賣張) | 21.1 (3) | 21.54 (12) | 21.69 (15) | 22.17 (33) | 22.34 (48) | 23.71 (333) | 23.7 (601) | 25.59 (2,916) | 27.98 (1.02萬) | 29.34 (3.67萬) | 28.64 (3.85萬) | 28.06 (4.15萬) | 23.74 (489) | 買賣超張數 (佔發行量) | +6 (0.01%) | +5 (0.01%) | +5 (0.01%) | +2 (0%) | +17 (0.03%) | +65 (0.13%) | +103 (0.21%) | -979 (1.96%) | -1,449 (2.9%) | +518 (1.04%) | +411 (0.82%) | +413 (0.83%) | +36 (0.07%) | 買賣超金額 (佔成交額) | +12.7萬 (9.22%) | +10.5萬 (4.04%) | +10.5萬 (2.81%) | +3.84萬 (0.48%) | +37.7萬 (2.65%) | +140萬 (1.61%) | +216萬 (1.01%) | -2,412萬 (4.54%) | -3,571萬 (1.7%) | +832萬 (0.1%) | +627萬 (0.07%) | +599萬 (0.05%) | +70.5萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.13 (9) | 21.39 (17) | 21.53 (20) | 22 (35) | 22.3 (65) | 23.36 (398) | 23.29 (704) | 26.06 (1,937) | 28.53 (8,756) | 29.16 (3.72萬) | 28.5 (3.89萬) | 27.72 (4.29萬) | 23.45 (525) | 每股賣出均價 (累計賣張) | 21.1 (3) | 21.54 (12) | 21.69 (15) | 22.17 (33) | 22.34 (48) | 23.71 (333) | 23.7 (601) | 25.59 (2,916) | 27.98 (1.02萬) | 29.34 (3.67萬) | 28.64 (3.85萬) | 27.8 (4.25萬) | 23.74 (489) | 買賣超張數 (佔發行量) | +6 (0.01%) | +5 (0.01%) | +5 (0.01%) | +2 (0%) | +17 (0.03%) | +65 (0.13%) | +103 (0.21%) | -979 (1.96%) | -1,449 (2.9%) | +518 (1.04%) | +411 (0.82%) | +455 (0.91%) | +36 (0.07%) | 買賣超金額 (佔成交額) | +12.7萬 (9.22%) | +10.5萬 (4.04%) | +10.5萬 (2.81%) | +3.84萬 (0.48%) | +37.7萬 (2.65%) | +140萬 (1.61%) | +216萬 (1.01%) | -2,412萬 (4.54%) | -3,571萬 (1.7%) | +832萬 (0.1%) | +627萬 (0.07%) | +926萬 (0.08%) | +70.5萬 (0.46%) | 目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 30.3 (16) | 29.68 (36) | 30.34 (527) | 28.44 (597) | 24.3 (1,200) | 21.69 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.7 (15) | 28.39 (54.8) | 28.35 (531) | 26.75 (598) | 23.42 (1,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -18.8 (0.04%) | -3.76 (0.01%) | -0.29 (0%) | +0.25 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.17萬 (0.83%) | +2.17萬 (0.58%) | +2.17萬 (0.27%) | +2.17萬 (0.15%) | +2.17萬 (0.02%) | +2.17萬 (0.01%) | +6.92萬 (0.01%) | -48.6萬 (0.02%) | +94.5萬 (0.01%) | +101萬 (0.01%) | +107萬 (0.01%) | +2.17萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.24 (38) | 29.47 (151) | 23.93 (222) | 23.93 (222) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.67 (38.3) | 29.58 (151) | 25.5 (196) | 25.5 (196) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.21 (0%) | +0.75 (0%) | +25.8 (0.05%) | +25.8 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.27萬 (0%) | +6,531 (0%) | +30.7萬 (0%) | +30.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 21.69 (1) | 30.3 (16) | 29.97 (74.1) | 30.15 (679) | 27.22 (819) | 24.24 (1,425) | 21.69 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.7 (15) | 29.33 (93) | 28.62 (682) | 26.44 (794) | 23.75 (1,497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -19 (0.04%) | -3 (0.01%) | +25.5 (0.05%) | -72 (0.14%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.17萬 (0.83%) | +2.17萬 (0.58%) | +2.17萬 (0.27%) | +2.17萬 (0.15%) | +2.17萬 (0.02%) | +2.17萬 (0.01%) | +6.92萬 (0.01%) | -50.9萬 (0.02%) | +95.1萬 (0.01%) | +131萬 (0.01%) | -102萬 (0.01%) | +2.17萬 (0.01%) | 目前股價 21.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.13 (9) | 21.41 (18) | 21.53 (21) | 21.99 (36) | 22.29 (66) | 23.35 (399) | 23.29 (705) | 26.1 (1,953) | 28.55 (8,830) | 29.17 (3.79萬) | 28.48 (3.97萬) | 27.61 (4.43萬) | 23.45 (526) | 每股賣出均價 (累計賣張) | 21.1 (3) | 21.54 (12) | 21.69 (15) | 22.17 (33) | 22.34 (48) | 23.71 (333) | 23.7 (601) | 25.6 (2,931) | 27.99 (1.03萬) | 29.33 (3.74萬) | 28.6 (3.93萬) | 27.66 (4.39萬) | 23.74 (489) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +3 (0.01%) | +18 (0.04%) | +66 (0.13%) | +104 (0.21%) | -978 (1.96%) | -1,468 (2.94%) | +515 (1.03%) | +436 (0.87%) | +383 (0.77%) | +37 (0.07%) | 買賣超金額 (佔成交額) | +12.7萬 (9.22%) | +12.7萬 (4.87%) | +12.7萬 (3.39%) | +6.01萬 (0.75%) | +39.9萬 (2.8%) | +142萬 (1.63%) | +218萬 (1.02%) | -2,406萬 (4.53%) | -3,622萬 (1.73%) | +927萬 (0.11%) | +758萬 (0.08%) | +824萬 (0.07%) | +72.7萬 (0.47%) |
目前股價 21.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 21.1 | -0.25 | -1.17 | 65.1 | 9 | 3 | +6 | 1,407 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 24W16 | 21.35 | -1.25 | -5.53 | 204 | 20 | 22 | -2 | 1,401 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 22 | -1 | 24W15 | 22.6 | -0.45 | -1.95 | 139 | 14 | 11 | +3 | 1,403 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 24W14 | 23.05 | +0.5 | +2.22 | 124 | 9 | 6 | +3 | 1,400 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 24W13 | 22.55 | -0.2 | -0.88 | 104 | 13 | 6 | +7 | 1,397 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 24W12 | 22.75 | -0.45 | -1.94 | 144 | 4 | 6 | -2 | 1,390 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 24W11 | 23.2 | -0.1 | -0.43 | 155 | 31 | 13 | +18 | 1,396 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | 24W10 | 23.3 | -0.7 | -2.92 | 254 | 27 | 42 | -15 | 1,378 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | 24W09 | 24 | -0.5 | -2.04 | 271 | 21 | 10 | +11 | 1,393 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | 24W08 | 24.5 | +1.5 | +6.52 | 1,284 | 83 | 125 | -42 | 1,382 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 125 | -42 | 24W07 | 23 | +0.35 | +1.55 | 249 | 76 | 37 | +39 | 1,424 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 37 | +39 | 24W06 | 22.65 | -0.3 | -1.31 | 37 | | | | 1,386 | 2.77 | | | | | | | | | | 24W05 | 22.95 | +0.55 | +2.46 | 562 | 85 | 45 | +40 | 1,386 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 45 | +40 | 24W04 | 22.4 | -0.05 | -0.22 | 241 | 20 | 12 | +8 | 1,346 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 24W03 | 22.45 | +0.25 | +1.13 | 2,414 | 105 | 141 | -36 | 1,338 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 141 | -36 | 24W02 | 22.2 | -0.3 | -1.33 | 158 | 3 | 6 | -3 | 1,372 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 24W01 | 22.5 | -0.2 | -0.88 | 131 | 5 | 4 | +1 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W52 | 22.7 | -0.2 | -0.87 | 135 | 9 | 4 | +5 | 1,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 22.9 | -0.3 | -1.29 | 101 | 2 | 2 | 0 | 1,368 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W50 | 23.2 | -0.55 | -2.32 | 195 | 29 | 6 | +23 | 1,368 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | 23W49 | 23.75 | -0.3 | -1.25 | 203 | 11 | 10 | +1 | 1,364 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 23W48 | 24.05 | -0.4 | -1.64 | 285 | 5 | 12 | -7 | 1,363 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 23W47 | 24.45 | +3.2 | +15.06 | 1,241 | 49 | 52 | -3 | 1,370 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52 | -3 | 23W46 | 21.25 | +0.05 | +0.24 | 96.1 | 4 | 6 | -2 | 1,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W45 | 21.2 | -0.5 | -2.3 | 94.6 | 1 | 1 | 0 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W44 | 21.7 | -0.05 | -0.23 | 125 | 51 | 9 | +42 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | 23W43 | 21.75 | +0.2 | +0.93 | 86.1 | 25 | 13 | +12 | 1,376 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 23W42 | 21.55 | -0.2 | -0.92 | 51.5 | 0 | 3 | -3 | 1,378 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W41 | 21.75 | -0.4 | -1.81 | 112 | 8 | 4 | +4 | 1,381 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 23W40 | 22.15 | -0.45 | -1.99 | 135 | 5 | 12 | -7 | 1,377 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 23W39 | 22.6 | -0.6 | -2.59 | 65.4 | 3 | 5 | -2 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W38 | 23.2 | +0.3 | +1.31 | 115 | 6 | 14 | -8 | 1,383 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W37 | 22.9 | 0 | 0 | 126 | 24 | 17 | +7 | 1,391 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | 23W36 | 22.9 | -0.65 | -2.76 | 117 | 8 | 8 | 0 | 1,384 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W35 | 23.55 | +0.55 | +2.39 | 228 | 68 | 120 | -52 | 1,384 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 120 | -52 | 23W34 | 23 | -0.15 | -0.65 | 200 | 23 | 127 | -104 | 1,436 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 127 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.15 | -0.05 | -0.22 | 326 | 31 | 221 | -190 | 1,540 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 221 | -190 | 23W32 | 23.2 | -1.05 | -4.33 | 361 | 34 | 29 | +5 | 1,730 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | 23W31 | 24.25 | -0.75 | -3 | 873 | 48 | 185 | -137 | 1,722 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 185 | -137 | 23W30 | 25 | +0.55 | +2.25 | 391 | 50 | 70 | -20 | 1,856 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 70 | -20 | 23W29 | 24.45 | +0.1 | +0.41 | 284 | 11 | 65 | -54 | 1,876 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 65 | -54 | 23W28 | 24.35 | -1.15 | -4.51 | 497 | 31 | 127 | -96 | 1,930 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 127 | -96 | 23W27 | 25.5 | -0.4 | -1.54 | 482 | 36 | 239 | -203 | 2,023 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 239 | -203 | 23W26 | 25.9 | -0.9 | -3.36 | 339 | 9 | 154 | -145 | 2,186 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 154 | -145 | 23W25 | 26.8 | -0.35 | -1.29 | 272 | 22 | 53 | -31 | 2,308 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53 | -31 | 23W24 | 27.15 | -0.55 | -1.99 | 974 | 69 | 181 | -112 | 2,312 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 181 | -112 | 23W23 | 27.7 | -2.2 | -7.36 | 2,551 | 349 | 214 | +135 | 2,439 | 4.87 | 0 | 0 | 0 | 15 | 15 | 0 | 364 | 229 | +135 | 23W22 | 29.9 | +0.9 | +3.1 | 797 | 82 | 16 | +66 | 2,327 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 16 | +66 | 23W21 | 29 | +0.75 | +2.65 | 435 | 58 | 33 | +25 | 2,346 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 33 | +25 | 23W20 | 28.25 | +0.3 | +1.07 | 247 | 21 | 58 | -37 | 2,341 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 58 | -37 | 23W19 | 27.95 | -1.4 | -4.77 | 627 | 44 | 210 | -166 | 2,346 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 210 | -166 | 23W18 | 29.35 | +0.1 | +0.34 | 328 | 61 | 45 | +16 | 2,483 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 45 | +16 | 23W17 | 29.25 | -0.35 | -1.18 | 772 | 133 | 112 | +21 | 2,467 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 112 | +21 | 23W16 | 29.6 | +0.35 | +1.2 | 1,549 | 400 | 196 | +204 | 2,451 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 196 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.25 | -0.4 | -1.35 | 584 | 26 | 20 | +6 | 2,195 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 23W14 | 29.65 | 0 | 0 | 144 | 7 | 14 | -7 | 2,176 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 23W13 | 29.65 | -0.6 | -1.98 | 463 | 37 | 52 | -15 | 2,183 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 52 | -15 | 23W12 | 30.25 | +0.75 | +2.54 | 782 | 98 | 25 | +73 | 2,198 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 25 | +73 | 23W11 | 29.5 | +0.65 | +2.25 | 986 | 120 | 43 | +77 | 2,125 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 43 | +77 | 23W10 | 28.85 | -0.85 | -2.86 | 2,964 | 147 | 129 | +18 | 2,048 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 129 | +18 | 23W09 | 29.7 | +0.4 | +1.37 | 682 | 56 | 57 | -1 | 2,030 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 57 | -1 | 23W08 | 29.3 | +1.6 | +5.78 | 1,107 | 83 | 17 | +66 | 2,031 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 17 | +66 | 23W07 | 27.7 | +0.35 | +1.28 | 527 | 94 | 17 | +77 | 1,965 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 17 | +77 | 23W06 | 27.35 | +0.75 | +2.82 | 1,036 | 64 | 113 | -49 | 1,892 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 113 | -49 | 23W05 | 26.6 | +1.15 | +4.52 | 577 | 68 | 39 | +29 | 1,941 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 39 | +29 | 23W03 | 25.45 | +0.15 | +0.59 | 80 | 1 | 3 | -2 | 1,916 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W02 | 25.3 | -0.1 | -0.39 | 282 | 11 | 7 | +4 | 1,918 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 23W01 | 25.4 | -0.05 | -0.2 | 286 | 17 | 19 | -2 | 1,914 | 3.82 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 19 | -2 | 22W53 | 25.45 | -0.85 | -3.23 | 331 | 16 | 6 | +10 | 1,916 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 22W52 | 26.3 | -0.45 | -1.68 | 270 | 13 | 56 | -43 | 1,906 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 56 | -43 | 22W51 | 26.75 | 0 | 0 | 403 | 24 | 11 | +13 | 1,949 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 22W50 | 26.75 | -0.45 | -1.65 | 715 | 22 | 69 | -47 | 1,936 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 69 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27.2 | +0.4 | +1.49 | 1,347 | 102 | 162 | -60 | 1,983 | 3.96 | 0 | 0 | 0 | 0 | 4 | -4 | 102 | 166 | -64 | 22W48 | 26.8 | +1.5 | +5.93 | 2,933 | 164 | 135 | +29 | 2,043 | 4.08 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 164 | 135 | +28.6 | 22W47 | 25.3 | +0.6 | +2.43 | 759 | 136 | 10 | +126 | 2,014 | 4.02 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 136 | 10.3 | +126 | 22W46 | 24.7 | +0.2 | +0.82 | 719 | 60 | 60 | 0 | 1,888 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | 22W45 | 24.5 | +1.3 | +5.6 | 344 | 49 | 84 | -35 | 1,888 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 84 | -35 | 22W44 | 23.2 | -0.4 | -1.69 | 205 | 12 | 82 | -70 | 1,923 | 3.84 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 82 | -69 | 22W43 | 23.6 | -1.15 | -4.65 | 426 | 33 | 80 | -47 | 1,993 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 80 | -47 | 22W42 | 24.75 | +0.1 | +0.41 | 576 | 43 | 129 | -86 | 2,040 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 129 | -86 | 22W41 | 24.65 | +0.45 | +1.86 | 349 | 37 | 155 | -118 | 2,106 | 4.21 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 167 | -130 | 22W40 | 24.2 | -1.65 | -6.38 | 603 | 82 | 120 | -38 | 2,224 | 4.44 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 123 | -41 | 22W39 | 25.85 | -1 | -3.72 | 544 | 59 | 149 | -90 | 2,262 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 149 | -90 | 22W38 | 26.85 | -0.4 | -1.47 | 334 | 137 | 59 | +78 | 2,333 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 59 | +78 | 22W37 | 27.25 | -1.65 | -5.71 | 548 | 46 | 137 | -91 | 2,250 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 137 | -91 | 22W36 | 28.9 | -0.8 | -2.69 | 545 | 112 | 49 | +63 | 2,321 | 4.64 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 50 | +62 | 22W35 | 29.7 | +0.05 | +0.17 | 938 | 205 | 109 | +96 | 2,253 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 109 | +96 | 22W34 | 29.65 | +0.55 | +1.89 | 1,926 | 261 | 210 | +51 | 2,219 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 210 | +51 | 22W33 | 29.1 | +2.9 | +11.07 | 2,592 | 272 | 422 | -150 | 2,168 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 422 | -150 | 22W32 | 26.2 | -0.65 | -2.42 | 504 | 62 | 264 | -202 | 2,318 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 264 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 26.85 | -0.25 | -0.92 | 500 | 169 | 145 | +24 | 2,520 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 145 | +24 | 22W30 | 27.1 | +0.85 | +3.24 | 429 | 102 | 138 | -36 | 2,496 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 138 | -36 | 22W29 | 26.25 | -0.65 | -2.42 | 553 | 145 | 158 | -13 | 2,541 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 158 | -13 | 22W28 | 26.9 | +1.8 | +7.17 | 749 | 204 | 201 | +3 | 2,554 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 201 | +3 | 22W27 | 25.1 | -2.45 | -8.89 | 876 | 142 | 256 | -114 | 2,550 | 5.1 | 0 | 0 | 0 | 0 | 10 | -10 | 142 | 266 | -124 | 22W26 | 27.55 | -1.5 | -5.16 | 1,259 | 226 | 346 | -120 | 2,662 | 5.32 | 0 | 0 | 0 | 10 | 0 | +10 | 236 | 346 | -110 | 22W25 | 29.05 | -2.95 | -9.22 | 1,908 | 194 | 369 | -175 | 2,710 | 5.42 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 195 | 370 | -175 | 22W24 | 32 | -0.3 | -0.93 | 7,160 | 396 | 870 | -474 | 2,861 | 5.72 | 0 | 0 | 0 | 3 | 8.22 | -5.22 | 399 | 878 | -479 | 22W23 | 32.3 | +0.35 | +1.1 | 674 | 187 | 47 | +140 | 3,298 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 47 | +140 | 22W22 | 31.95 | +1.65 | +5.45 | 1,647 | 392 | 189 | +203 | 3,195 | 6.39 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 392 | 196 | +196 | 22W21 | 30.3 | +0.95 | +3.24 | 1,562 | 258 | 183 | +75 | 2,993 | 5.98 | 0 | 0 | 0 | 7 | 0 | +7 | 265 | 183 | +82 | 22W20 | 29.35 | -3.15 | -9.69 | 1,621 | 248 | 264 | -16 | 2,919 | 5.83 | 0 | 0 | 0 | 21 | 2 | +19 | 269 | 266 | +3.05 | 22W19 | 32.5 | +0.4 | +1.25 | 1,707 | 259 | 363 | -104 | 2,930 | 5.86 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 264 | 382 | -118 | 22W18 | 32.1 | -1.45 | -4.32 | 2,801 | 713 | 441 | +272 | 3,024 | 6.04 | 0 | 0 | 0 | 10 | 10.2 | -0.24 | 723 | 451 | +272 | 22W17 | 33.55 | -1.2 | -3.45 | 7,385 | 1,471 | 741 | +730 | 2,757 | 5.51 | 0 | 0 | 0 | 30 | 10.3 | +19.7 | 1,501 | 751 | +750 | 22W16 | 34.75 | +0.05 | +0.14 | 13,920 | 951 | 1,268 | -317 | 2,022 | 4.04 | 0 | 0 | 0 | 7 | 6.88 | +0.12 | 958 | 1,275 | -317 | 22W15 | 34.7 | +7.65 | +28.28 | 9,243 | 463 | 630 | -167 | 2,324 | 4.64 | 0 | 0 | 0 | 3 | 19 | -16 | 466 | 649 | -183 | 22W14 | 27.05 | -0.7 | -2.52 | 552 | 25 | 157 | -132 | 2,511 | 5.02 | 0 | 0 | 0 | 0 | 165 | -165 | 25 | 322 | -297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 27.75 | -0.75 | -2.63 | 399 | 18 | 192 | -174 | 2,643 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 192 | -174 | 22W12 | 28.5 | +0.5 | +1.79 | 424 | 17 | 100 | -83 | 2,826 | 5.65 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 17 | 100 | -83.1 | 22W11 | 28 | -0.45 | -1.58 | 735 | 96 | 159 | -63 | 2,942 | 5.88 | 0 | 0 | 0 | 10 | 5.15 | +4.89 | 106 | 164 | -58.1 | 22W10 | 28.45 | +0.7 | +2.52 | 442 | 79 | 149 | -70 | 3,020 | 6.04 | 0 | 0 | 0 | 44 | 0 | +44 | 123 | 149 | -26 | 22W09 | 27.75 | -1.6 | -5.45 | 489 | 101 | 202 | -101 | 3,088 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 202 | -101 | 22W08 | 29.35 | -0.8 | -2.65 | 502 | 79 | 190 | -111 | 3,188 | 6.37 | 0 | 0 | 0 | 20 | 0 | +20 | 99 | 190 | -91 | 22W07 | 30.15 | +3.6 | +13.56 | 1,670 | 162 | 409 | -247 | 3,299 | 6.59 | 0 | 0 | 0 | 11 | 0.15 | +10.9 | 173 | 409 | -236 | 22W05 | 26.55 | -0.85 | -3.1 | 462 | 145 | 121 | +24 | 3,546 | 7.09 | 0 | 0 | 0 | 13 | 13.2 | -0.17 | 158 | 134 | +23.8 | 22W04 | 27.4 | -0.65 | -2.32 | 496 | 132 | 108 | +24 | 3,606 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 108 | +24 | 22W03 | 28.05 | -2.45 | -8.03 | 1,365 | 443 | 225 | +218 | 3,584 | 7.16 | 0 | 0 | 0 | 13 | 23.1 | -10.1 | 456 | 248 | +208 | 22W02 | 30.5 | -2.45 | -7.44 | 1,141 | 322 | 222 | +100 | 3,347 | 6.69 | 0 | 0 | 0 | 0 | 20 | -20 | 322 | 242 | +80 | 22W01 | 32.95 | +0.05 | +0.15 | 682 | 162 | 113 | +49 | 3,247 | 6.49 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 167 | 113 | +53.9 | 21W52 | 32.9 | +0.6 | +1.86 | 1,037 | 251 | 171 | +80 | 3,200 | 6.4 | 0 | 0 | 0 | 22 | 12.2 | +9.84 | 273 | 183 | +89.8 | 21W51 | 32.3 | -1.3 | -3.87 | 1,749 | 303 | 432 | -129 | 3,120 | 6.24 | 0 | 0 | 0 | 4 | 2.3 | +1.7 | 307 | 434 | -127 | 21W50 | 33.6 | -0.75 | -2.18 | 4,218 | 885 | 803 | +82 | 3,253 | 6.5 | 0 | 0 | 0 | 6 | 0.62 | +5.38 | 891 | 804 | +87.4 | 21W49 | 34.35 | +2.15 | +6.68 | 6,307 | 1,647 | 1,815 | -168 | 3,178 | 6.35 | 0 | 0 | 0 | 1.22 | 17.2 | -15.9 | 1,648 | 1,832 | -184 | 21W48 | 32.2 | -1.15 | -3.45 | 4,047 | 954 | 798 | +156 | 3,346 | 6.69 | 0 | 0 | 0 | 1.75 | 54.2 | -52.4 | 956 | 852 | +104 | 21W47 | 33.35 | +3.75 | +12.67 | 17,452 | 2,650 | 3,167 | -517 | 3,200 | 6.4 | 0 | 0 | 0 | 237 | 64.6 | +173 | 2,887 | 3,232 | -344 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 29.6 | +0.55 | +1.89 | 8,868 | 1,641 | 1,695 | -54 | 3,660 | 7.32 | 0 | 0 | 0 | 2.92 | 2.72 | +0.2 | 1,644 | 1,698 | -53.8 | 21W45 | 29.05 | +0.55 | +1.93 | 10,401 | 2,261 | 2,170 | +91 | 3,704 | 7.4 | 0 | 0 | 0 | 2.11 | 1.83 | +0.28 | 2,263 | 2,172 | +91.3 | 21W44 | 28.5 | +1.4 | +5.17 | 3,014 | 1,344 | 460 | +884 | 3,563 | 7.12 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 1,344 | 461 | +883 | 21W43 | 27.1 | +1.55 | +6.07 | 2,804 | 1,166 | 305 | +861 | 2,679 | 5.35 | 0 | 0 | 0 | 1.14 | 1.05 | +0.09 | 1,167 | 306 | +861 | 21W42 | 25.55 | +1.05 | +4.29 | 2,063 | 795 | 570 | +225 | 1,818 | 3.63 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 796 | 570 | +226 | 21W41 | 24.5 | +0.75 | +3.16 | 2,814 | 872 | 614 | +258 | 1,581 | 3.16 | 0 | 0 | 0 | 5.01 | 5.21 | -0.2 | 877 | 619 | +258 | 21W40 | 23.75 | -1.75 | -6.86 | 9,210 | 1,568 | 1,261 | +307 | 1,332 | 2.66 | 0 | 0 | 0 | 7.09 | 8.61 | -1.52 | 1,575 | 1,270 | +305 | 21W39 | 25.5 | -1.05 | -3.95 | 4,058 | 731 | 511 | +220 | 991 | 1.98 | 0 | 0 | 0 | 7.1 | 9.01 | -1.91 | 738 | 520 | +218 | 21W38 | 26.55 | -1.85 | -6.51 | 8,562 | 1,046 | 1,153 | -107 | 757 | 1.51 | 0 | 0 | 0 | 6 | 12 | -6.04 | 1,052 | 1,165 | -113 | 21W37 | 28.4 | -0.1 | -0.35 | 23,846 | 1,665 | 1,589 | +76 | 848 | 1.69 | 0 | 0 | 0 | 25.1 | 15.3 | +9.8 | 1,690 | 1,604 | +85.8 | 21W36 | 28.5 | +2.95 | +11.55 | 28,227 | 1,299 | 1,531 | -232 | 743 | 1.48 | 0 | 0 | 0 | 16.5 | 73.5 | -57 | 1,315 | 1,605 | -289 | 21W35 | 25.55 | +5.85 | +29.7 | 16,124 | 1,024 | 712 | +312 | 944 | 1.88 | 0 | 0 | 0 | 4 | 19 | -15 | 1,028 | 731 | +297 | 21W34 | 19.7 | -1.25 | -5.97 | 1,769 | 176 | 130 | +46 | 627 | 1.25 | 0 | 0 | 0 | 52 | 19 | +33 | 228 | 149 | +79 | 21W33 | 20.95 | +1.45 | +7.44 | 9,988 | 594 | 617 | -23 | 581 | 1.16 | 0 | 0 | 0 | 44.1 | 0.11 | +44 | 638 | 617 | +21 | 21W32 | 19.5 | +1.15 | +6.27 | 771 | 31 | 20 | +11 | 604 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 20 | +11 | 21W31 | 18.35 | -0.85 | -4.43 | 676 | 21 | 13 | +8 | 593 | 1.18 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 13 | +8.01 | 21W30 | 19.2 | +0.55 | +2.95 | 1,154 | 47 | 14 | +33 | 585 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | 21W29 | 18.65 | +0.45 | +2.47 | 9,875 | 127 | 292 | -165 | 552 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 292 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.2 | -0.1 | -0.55 | 523 | 24 | 81 | -57 | 717 | 1.43 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 24 | 81 | -57 | 21W27 | 18.3 | -0.55 | -2.92 | 313 | 8 | 30 | -22 | 763 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | 21W26 | 18.85 | +0.55 | +3.01 | 654 | 26 | 49 | -23 | 785 | 1.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 26 | 49 | -23 | 21W25 | 18.3 | +0.85 | +4.87 | 418 | 9 | 35 | -26 | 808 | 1.61 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 35 | -26 | 21W24 | 17.45 | +0.3 | +1.75 | 200 | 1 | 29 | -28 | 834 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 21W23 | 17.15 | -0.1 | -0.58 | 782 | 78 | 15 | +63 | 862 | 1.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 78 | 15 | +63 | 21W22 | 17.25 | -0.1 | -0.58 | 290 | 4 | 25 | -21 | 799 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 21W21 | 17.35 | +0.9 | +5.47 | 361 | 61 | 12 | +49 | 833 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 13 | +48 | 21W20 | 16.45 | -2.65 | -13.87 | 805 | 51 | 104 | -53 | 784 | 1.56 | 0 | 0 | 0 | 0.01 | 1.01 | -1 | 51 | 105 | -54 | 21W19 | 19.1 | +0.1 | +0.53 | 1,037 | 212 | 125 | +87 | 835 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 125 | +87 | 21W18 | 19 | +0.35 | +1.88 | 2,978 | 245 | 182 | +63 | 748 | 1.49 | 0 | 0 | 0 | 2 | 4.01 | -2 | 247 | 186 | +61 | 21W17 | 18.65 | +0.7 | +3.9 | 1,301 | 158 | 78 | +80 | 685 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 78 | +80 | 21W16 | 17.95 | -0.1 | -0.55 | 2,947 | 57 | 60 | -3 | 588 | 1.17 | 0 | 0 | 0 | 4.11 | 0.11 | +4 | 61.1 | 60.1 | +1 | 21W15 | 18.05 | +1.35 | +8.08 | 2,202 | 50 | 62 | -12 | 596 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 62 | -12 | 21W14 | 16.7 | +0.7 | +4.37 | 667 | 4 | 8 | -4 | 608 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W13 | 16 | -0.8 | -4.76 | 780 | 6 | 29 | -23 | 612 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 21W12 | 16.8 | -0.4 | -2.33 | 1,103 | 2 | 44 | -42 | 635 | 1.27 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 44.1 | -42.1 | 21W11 | 17.2 | +0.15 | +0.88 | 4,525 | 193 | 118 | +75 | 672 | 1.34 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 193 | 118 | +74.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 17.05 | +1.45 | +9.29 | 2,577 | 45 | 17 | +28 | 595 | 1.19 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 45.1 | 17 | +28.1 | 21W09 | 15.6 | +3.6 | +30 | 5,451 | 264 | 283 | -19 | 566 | 1.13 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 264 | 283 | -19.3 | 21W08 | 12 | +0.2 | +1.69 | 238 | 2 | 0 | +2 | 583 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W06 | 11.8 | +0.1 | +0.85 | 130 | 0 | 0 | 0 | 581 | 1.16 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.13 | 0 | +0.13 | 21W05 | 11.7 | +0.1 | +0.86 | 192 | 0 | 8 | -8 | 581 | 1.16 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 8 | -7.99 | 21W04 | 11.6 | -0.9 | -7.2 | 391 | 1 | 2 | -1 | 589 | 1.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 2 | -0.99 | 21W03 | 12.5 | +0.2 | +1.63 | 572 | 11 | 13 | -2 | 590 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 21W02 | 12.3 | -0.05 | -0.4 | 968 | 24 | 7 | +17 | 592 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | 21W01 | 12.35 | +0.3 | +2.49 | 566 | 8 | 4 | +4 | 575 | 1.15 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 4 | +4 | 20W52 | 12.05 | +0.2 | +1.69 | 384 | 0 | 4 | -4 | 571 | 1.14 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.09 | 4 | -3.91 | 20W51 | 11.85 | +0.2 | +1.72 | 625 | 0 | 15 | -15 | 575 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W50 | 11.65 | -0.15 | -1.27 | 308 | 3 | 0 | +3 | 590 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W49 | 11.8 | 0 | 0 | 319 | 1 | 9 | -8 | 587 | 1.17 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 9 | -7.9 | 20W48 | 11.8 | +0.5 | +4.42 | 434 | 1 | 4 | -3 | 595 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W47 | 11.3 | +0.1 | +0.89 | 126 | 0 | 4 | -4 | 598 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 20W46 | 11.2 | -0.55 | -4.68 | 600 | 1 | 5 | -4 | 602 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W45 | 11.75 | +0.55 | +4.91 | 3,602 | 2 | 73 | -71 | 606 | 1.21 | 0 | 0 | 0 | 70 | 45 | +25 | 72 | 118 | -46 | 20W44 | 11.2 | -0.1 | -0.88 | 116 | 0 | 4 | -4 | 677 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.3 | +0.05 | +0.44 | 153 | | | | 681 | 1.36 | | | | | | | | | | 20W42 | 11.25 | 0 | 0 | 829 | 16 | 2 | +14 | 681 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 4 | +12 | 20W41 | 11.25 | -0.05 | -0.44 | 147 | 0 | 2 | -2 | 667 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W40 | 11.3 | +0.2 | +1.8 | 77 | | | | 669 | 1.33 | | | | | | | | | | 20W39 | 11.1 | -0.95 | -7.88 | 241 | 1 | 6 | -5 | 669 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W38 | 12.05 | +0.1 | +0.84 | 302 | 3 | 5 | -2 | 674 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W37 | 11.95 | +0.1 | +0.84 | 246 | 1 | 2 | -1 | 676 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W36 | 11.85 | -0.15 | -1.25 | 1,032 | 27 | 15 | +12 | 677 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | 20W35 | 12 | +0.8 | +7.14 | 1,076 | 17 | 34 | -17 | 665 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | 20W34 | 11.2 | -0.3 | -2.61 | 447 | 4 | 14 | -10 | 682 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 18 | -14 | 20W33 | 11.5 | +0.15 | +1.32 | 795 | 93 | 16 | +77 | 692 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 16 | +77 | 20W32 | 11.35 | +0.05 | +0.44 | 357 | 36 | 33 | +3 | 615 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | 20W31 | 11.3 | -0.2 | -1.74 | 691 | 32 | 11 | +21 | 612 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | 20W30 | 11.5 | +0.25 | +2.22 | 1,059 | 58 | 61 | -3 | 570 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 61 | -3 | 20W29 | 11.25 | -0.9 | -7.41 | 3,408 | 78 | 178 | -100 | 573 | 1.14 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 178 | -97 | 20W28 | 12.15 | +1.55 | +14.62 | 4,857 | 230 | 136 | +94 | 673 | 1.34 | 0 | 0 | 0 | 0 | 10 | -10 | 230 | 146 | +84 | 20W27 | 10.6 | -0.5 | -4.5 | 2,215 | 95 | 39 | +56 | 579 | 1.15 | 0 | 0 | 0 | 11 | 0 | +11 | 106 | 39 | +67 | 20W26 | 11.1 | -0.6 | -5.13 | 305 | 3 | 6 | -3 | 523 | 1.04 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.7 | +0.6 | +5.41 | 338 | 5 | 2 | +3 | 526 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W24 | 11.1 | -0.8 | -6.72 | 347 | 1 | 19 | -18 | 523 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 20W23 | 11.9 | +1.5 | +14.42 | 1,355 | 40 | 27 | +13 | 541 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 29 | +11 | 20W22 | 10.4 | -0.1 | -0.95 | 381 | 0 | 2 | -2 | 528 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W21 | 10.5 | -0.4 | -3.67 | 303 | 2 | 0 | +2 | 530 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 20W20 | 10.9 | -0.2 | -1.8 | 443 | 6 | 1 | +5 | 530 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W19 | 11.1 | +0.05 | +0.45 | 335 | 4 | 4 | 0 | 525 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W18 | 11.05 | -0.05 | -0.45 | 413 | 0 | 9 | -9 | 525 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | 20W17 | 11.1 | -1 | -8.26 | 928 | 17 | 32 | -15 | 534 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 20W16 | 12.1 | +2.3 | +23.47 | 641 | 28 | 4 | +24 | 549 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 5 | +23 | 20W15 | 9.8 | -0.18 | -1.8 | 492 | 0 | 1 | -1 | 525 | 1.05 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | 20W14 | 9.98 | -0.47 | -4.5 | 147 | 0 | 14 | -14 | 526 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | 20W13 | 10.45 | -0.3 | -2.79 | 85.7 | 5 | 0 | +5 | 540 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 20W12 | 10.75 | -0.1 | -0.92 | 258 | 16 | 8 | +8 | 535 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W11 | 10.85 | -2.35 | -17.8 | 404 | 0 | 0 | 0 | 527 | 1.05 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W10 | 13.2 | -0.3 | -2.22 | 92.2 | | | | 527 | 1.05 | | | | | | | | | | 20W09 | 13.5 | -0.4 | -2.88 | 55.1 | 0 | 1 | -1 | 527 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W08 | 13.9 | +0.05 | +0.36 | 103 | | | | 548 | 1.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.85 | -0.25 | -1.77 | 111 | 2 | 2 | 0 | 548 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W06 | 14.1 | -0.35 | -2.42 | 87.7 | 1 | 0 | +1 | 528 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W05 | 14.45 | -0.3 | -2.03 | 55 | 0 | 1 | -1 | 527 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W04 | 14.75 | +0.25 | +1.72 | 10 | | | | 528 | 1.05 | | | | | | | | | | 20W03 | 14.5 | +0.1 | +0.69 | 47.9 | | | | 528 | 1.05 | | | | | | | | | | 20W02 | 14.4 | -0.3 | -2.04 | 25 | 1 | 0 | +1 | 528 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W01 | 14.7 | 0 | 0 | 140 | 0 | 2 | -2 | 527 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | 19W52 | 14.7 | -0.05 | -0.34 | 104 | 0 | 0 | 0 | 529 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W51 | 14.75 | -0.15 | -1.01 | 163 | 1 | 2 | -1 | 529 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W50 | 14.9 | -0.7 | -4.49 | 103 | 0 | 0 | 0 | 530 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W49 | 15.6 | +1.1 | +7.59 | 619 | 6 | 1 | +5 | 530 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W48 | 14.5 | +0.1 | +0.69 | 65.4 | | | | 525 | 1.05 | | | | | | | | | | 19W47 | 14.4 | -0.45 | -3.03 | 96.5 | 0 | 0 | 0 | 527 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W46 | 14.85 | +0.1 | +0.68 | 39.9 | | | | 527 | 1.05 | | | | | | | | | | 19W45 | 14.75 | -0.6 | -3.91 | 231 | 0 | 1 | -1 | 527 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 19W44 | 15.35 | -0.25 | -1.6 | 154 | 0 | 4 | -4 | 528 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | 19W43 | 15.6 | -0.5 | -3.11 | 494 | 7 | 4 | +3 | 532 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | 19W42 | 16.1 | -0.6 | -3.59 | 90.3 | 0 | 0 | 0 | 534 | 1.06 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 16.7 | +0.5 | +3.09 | 690 | 2 | 1 | +1 | 534 | 1.06 | 0 | 0 | 0 | 9 | 9 | 0 | 11 | 10 | +1 | 19W40 | 16.2 | +0.5 | +3.18 | 402 | 0 | 5 | -5 | 533 | 1.06 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 7 | -6 | 19W39 | 15.7 | +1.15 | +7.9 | 1,353 | 6 | 226 | -220 | 538 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 226 | -219 | 19W38 | 14.55 | 0 | 0 | 125 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W37 | 14.55 | -0.2 | -1.36 | 71.6 | | | | 758 | 1.51 | | | | | | | | | | 19W36 | 14.75 | +0.1 | +0.68 | 61.1 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | 19W35 | 14.65 | -1 | -6.39 | 615 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 0.17 | 0 | +0.17 | 19W34 | 15.65 | +0.35 | +2.29 | 224 | | | | 758 | 1.51 | | | | | | | | | | 19W33 | 15.3 | -0.3 | -1.92 | 338 | | | | 758 | 1.51 | | | | | | | | | | 19W32 | 15.6 | -0.5 | -3.11 | 259 | | | | 758 | 1.51 | | | | | | | | | | 19W31 | 16.1 | +0.1 | +0.63 | 499 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | 19W30 | 16 | +0.3 | +1.91 | 428 | 1 | 1 | 0 | 758 | 1.51 | 0 | 0 | 0 | 1.98 | 2.07 | -0.09 | 2.98 | 3.07 | -0.09 | 19W29 | 15.7 | -0.2 | -1.26 | 228 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 1.01 | 2 | -0.99 | 1.01 | 2 | -0.99 | 19W28 | 15.9 | -0.1 | -0.62 | 102 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 0 | +0.25 | 19W27 | 16 | -0.15 | -0.93 | 275 | | | | 758 | 1.51 | | | | | | | | | | 19W26 | 16.15 | +0.25 | +1.57 | 160 | | | | 758 | 1.51 | | | | | | | | | | 19W25 | 15.9 | -0.1 | -0.62 | 194 | 0 | 0.24 | -0.24 | 758 | 1.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.24 | -0.24 | 19W24 | 16 | 0 | 0 | 65 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16 | -0.2 | -1.23 | 126 | 1 | 1 | 0 | 758 | 1.51 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 19W22 | 16.2 | +0.2 | +1.25 | 260 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W21 | 16 | 0 | 0 | 125 | 0 | 0 | 0 | 758 | 1.51 | 0 | 0 | 0 | 2.62 | 2.33 | +0.29 | 2.62 | 2.33 | +0.29 | 19W20 | 16 | +0.25 | +1.59 | 186 | 1 | 1 | 0 | 758 | 1.51 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 19W19 | 15.75 | -0.85 | -5.12 | 425 | 5 | 6 | -1 | 758 | 1.51 | 0 | 0 | 0 | 9.67 | 9 | +0.67 | 14.7 | 15 | -0.33 | 19W18 | 16.6 | -0.1 | -0.6 | 253 | 1 | 0 | +1 | 759 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W17 | 16.7 | +0.2 | +1.21 | 1,855 | 5 | 11 | -6 | 758 | 1.51 | 0 | 0 | 0 | 0.07 | 0.54 | -0.47 | 5.07 | 11.5 | -6.47 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|