≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 法人買賣(季)

6155 鈞寶

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.455.6+0.8+1.44%1.98%56.856.855.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4172,341萬422988股/筆56.163.0431.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5563,123萬5271.05張/筆56.17-0.1 (-0.18%)

連續漲跌: 首日上漲  ( +0.8元 / +1.44%)

財報評分: 最新53分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:52)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 鈞寶訂定除息基準日 (公告訊息 06/16 16:03)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

6155 鈞寶 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數42,52443,447-922 連2買→賣6,6387.54%276,715276,371+3440.39%
金額(元)27.7億28.3億-6,383萬-- 189億 190億 -6,192萬 -
投信張數20114+187 連9無→買--20114+1870.21%
金額(元)1,191萬79萬+1,112萬-- 1,191萬 79萬 +1,112萬 -
自營商張數353311+42 賣→2買--2,8552,925-700.08%
金額(元)2,124萬1,829萬+295萬-- 1.91億 1.96億 -479萬 -
總計張數43,07843,771-693 連2買→賣--279,772279,310+4610.52%
金額(元)28億28.5億-4,976萬-- 192億 192億 -5,559萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		56.17
(308)		55.65
(607)		56.21
(1,223)		57.13
(3,645)		57.65
(8,555)		75.37
(6.81萬)		72.22
(22萬)		64.62
(31.8萬)		63.96
(32.4萬)		61.63
(34.7萬)		59.43
(37萬)		52.75
(47.1萬)		68.48
(27.7萬)
每股賣出均價
(累計賣張)		56.17
(250)		55.78
(400)		56.48
(1,434)		56.88
(3,334)		57.81
(8,432)		75.35
(6.9萬)		72.47
(22.2萬)		64.86
(31.9萬)		64.08
(32.5萬)		61.91
(34.6萬)		60.02
(36.5萬)		53.22
(46.5萬)		68.79
(27.6萬)
買賣超張數
(佔發行量)		+57.6
(0.07%)		+207
(0.23%)		-210
(0.24%)		+312
(0.35%)		+123
(0.14%)		-988
(1.12%)		-1,609
(1.83%)		-231
(0.26%)		-1,214
(1.38%)		+408
(0.46%)		+4,619
(5.25%)		+6,137
(6.97%)		+344
(0.39%)
買賣超金額
(佔成交額)		+323萬
(5.92%)		+1,145萬
(12.9%)		-1,219萬
(5.14%)		+1,866萬
(2.9%)		+570萬
(0.33%)		-7,305萬
(0.39%)		-1.73億
(0.28%)		-8,890萬
(0.1%)		-1.15億
(0.13%)		-7,049萬
(0.08%)		+5,822萬
(0.06%)		+1.05億
(0.08%)		-6,192萬
(0.08%)
目前股價
56.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		59.06
(1)		59.27
(201)		59.27
(201)		59.27
(201)		59.27
(201)		42.88
(398)		42.88
(398)		42.88
(398)		59.27
(201)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		57.13
(4)		57.65
(8)		56.4
(14)		56.4
(14)		56.4
(14)		56.4
(14)		29.91
(248)		29.91
(248)		29.91
(248)		56.4
(14)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-4
(0%)		-7
(0.01%)		+187
(0.21%)		+187
(0.21%)		+187
(0.21%)		+187
(0.21%)		+150
(0.17%)		+150
(0.17%)		+150
(0.17%)		+187
(0.21%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-22.9萬
(0.04%)		-40.2萬
(0.02%)		+1,112萬
(0.06%)		+1,112萬
(0.02%)		+1,112萬
(0.01%)		+1,112萬
(0.01%)		+965萬
(0.01%)		+965萬
(0.01%)		+965萬
(0.01%)		+1,112萬
(0.01%)
目前股價
56.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		56.16
(3)		55.9
(4)		56.57
(16)		56.71
(32)		56.77
(38)		77.05
(712)		71.93
(1,931)		59.57
(3,785)		57.74
(3,995)		54.95
(4,421)		52.23
(4,867)		44.28
(7,100)		66.84
(2,855)
每股賣出均價
(累計賣張)		56.16
(2)		56.16
(2)		56.75
(7)		56.98
(9)		57.15
(38.2)		77.94
(677)		73.07
(1,886)		61.93
(3,577)		59.5
(3,827)		56.23
(4,272)		53.33
(4,702)		45.03
(6,920)		66.88
(2,925)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		+9
(0.01%)		+23
(0.03%)		-0.21
(0%)		+35.2
(0.04%)		+45.1
(0.05%)		+209
(0.24%)		+169
(0.19%)		+149
(0.17%)		+165
(0.19%)		+180
(0.2%)		-70
(0.08%)
買賣超金額
(佔成交額)		+5.62萬
(0.1%)		+11.1萬
(0.13%)		+50.8萬
(0.21%)		+130萬
(0.2%)		-2.67萬
(0%)		+212萬
(0.01%)		+111萬
(0%)		+400萬
(0%)		+303萬
(0%)		+268萬
(0%)		+343萬
(0%)		+281萬
(0%)		-479萬
(0.01%)
目前股價
56.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		56.17
(311)		55.65
(611)		56.22
(1,239)		57.12
(3,677)		57.65
(8,594)		75.34
(6.9萬)		72.21
(22.3萬)		64.56
(32.2萬)		63.88
(32.8萬)		61.53
(35.2萬)		59.32
(37.5萬)		52.62
(47.8萬)		68.45
(28萬)
每股賣出均價
(累計賣張)		56.17
(252)		55.78
(402)		56.48
(1,440)		56.88
(3,347)		57.81
(8,478)		75.37
(6.97萬)		72.48
(22.4萬)		64.82
(32.2萬)		64.02
(32.9萬)		61.82
(35.1萬)		59.92
(37萬)		53.09
(47.2萬)		68.76
(27.9萬)
買賣超張數
(佔發行量)		+58.6
(0.07%)		+209
(0.24%)		-201
(0.23%)		+331
(0.38%)		+116
(0.13%)		-766
(0.87%)		-1,377
(1.56%)		+165
(0.19%)		-858
(0.97%)		+707
(0.8%)		+4,934
(5.6%)		+6,467
(7.35%)		+461
(0.52%)
買賣超金額
(佔成交額)		+329萬
(6.02%)		+1,157萬
(13%)		-1,169萬
(4.92%)		+1,973萬
(3.06%)		+527萬
(0.31%)		-5,981萬
(0.32%)		-1.6億
(0.26%)		-7,378萬
(0.09%)		-1.01億
(0.12%)		-5,816萬
(0.06%)		+7,130萬
(0.08%)		+1.17億
(0.09%)		-5,559萬
(0.07%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q356.4-35.5-38.6314242.543.4-0.926.647.540.20.01+0.190.350.31+0.0443.143.8-0.69
26Q291.9+47.9+108.86697175175+0.337.118.070001.561.55+0.01177176+0.34
26Q144-0.05-0.1126359.258.3+0.936.777.680000.951.06-0.1260.159.3+0.81
25Q444.05+19.1+76.5528040.540.9-0.385.876.670000.930.64+0.2941.441.5-0.09
25Q324.95+2.55+11.38161.651.87-0.215.696.460000.020.03-0.011.671.9-0.22
25Q222.4-0.8-3.454.740.910.8+0.16.116.950000.070.08-0.010.970.88+0.09
25Q123.2-3-11.458.821.141.59-0.456.096.930000.040.06-0.031.181.65-0.48
24Q426.2-0.5-1.87152.773.39-0.626.647.550000.080.0802.853.47-0.62
24Q326.7-2.85-9.6433.36.746.53+0.27.318.320000.130.15-0.026.876.68+0.19
24Q229.55+3.25+12.3622.84.142.94+1.26.927.890000.10.06+0.034.243.01+1.23
24Q126.3-0.3-1.1351.97.988.37-0.395.976.810.040.23-0.190.030.13-0.18.068.73-0.68
23Q426.6-1.45-5.1715.73.392.83+0.577.038.010.160+0.160.150.07+0.083.72.9+0.81
23Q328.05+1.6+6.0526.84.644.56+0.086.437.330000.070.08-0.024.714.64+0.07
23Q226.45-0.45-1.6717.72.43.5-1.16.67.570000.070.13-0.062.473.63-1.16
23Q126.9+2.5+10.2530.910.14.06+6.077.448.530000.120.03+0.0910.24.09+6.16
22Q424.4+3.9+19.0217.71.641.95-0.311.441.640000.040.01+0.021.681.96-0.28
22Q320.5-0.95-4.436.040.840.86-0.021.691.930000.020.08-0.060.860.94-0.08
22Q221.45-3.35-13.51161.61.64-0.041.631.870000.080.03+0.041.671.67+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q124.8+0.1+0.47.170.611.06-0.451.832.10000.060.05+0.010.671.11-0.44
21Q424.7+1.6+6.939.41.821.63+0.192.292.630000.010.04-0.031.831.67+0.16
21Q323.1-6.4-21.6949.89.779.96-0.22.12.410000.120.12+09.8910.1-0.19
21Q229.5+0.8+2.7962.615.413.4+22.6130000.020.01+0.0115.513.4+2.01
21Q128.7+2.5+9.5458.68.969.51-0.550.840.970000.020.01+0.018.989.52-0.54
20Q426.2+5.35+25.6666.87.858.12-0.281.331.520000.050.04+07.98.17-0.27
20Q320.85-3.05-12.76162.83.71-0.910.991.140000.030.05-0.022.823.75-0.93
20Q223.9+5.9+32.7841.26.286.31-0.032.042.350000.030.02+0.016.316.33-0.02
20Q118-11.4-38.7847.87.677.37+0.292.222.550000.040.04-0.017.77.42+0.28
19Q429.4+0.9+3.1686.17.186.24+0.942.042.350000.080.12-0.047.266.36+0.9
19Q328.5+8.05+39.3672.53.573.29+0.281.231.410000.080.05+0.033.653.33+0.31
19Q220.45+0.25+1.2450.72.013.09-1.080.640.740000.060.06+02.073.15-1.08
19Q120.2+0.1+0.516.41.261.78-0.521.591.840000.020+0.021.281.78-0.5
18Q420.1-8.75-30.3353.85.835.64+0.192.262.620000.050.1-0.055.885.74+0.14
18Q328.85-15.9-35.5321615.314.3+0.942.082.40000.90.88+0.0316.215.2+0.97
18Q244.75+24.3+118.831775.174.84+0.320.850.980000005.174.85+0.32
18Q120.45+0.7+3.5438.10.520.58-0.060.450.520000.010.61-0.60.531.18-0.66
17Q419.75+0.7+3.6717.80.510.51+0.010.490.570000.140.04+0.10.650.55+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.05+1.65+9.4820.90.40.38+0.020.490.560000.510.02+0.490.910.4+0.51
17Q217.4-0.8-4.450.50.760.78-0.020.510.580000.040.03+0.010.80.810
17Q118.2+0.7+43.160.050.03+0.020.50.5700000.0100.050.03+0.02
16Q417.5-0.75-4.111.470.030.07-0.040.450.520000.040.02+0.020.070.09-0.02
16Q318.25+1.3+7.674.420.10.08+0.020.50.5700000.02-0.020.10.1+0
16Q216.95-1.85-9.840.8700.02-0.010.480.5600000+000.02-0.01
16Q118.8+1.2+6.821.230.070.04+0.020.510.60000000.070.05+0.02
15Q417.6+0.8+4.762.560.040.0400.510.590000000.040.050
15Q316.8-2.9-14.724.710.190.24-0.050.50.590000.040.0500.230.29-0.06
15Q219.7-3.8-16.175.050.20.29-0.090.450.530000.020.03-0.010.220.31-0.1
15Q123.5-0.35-1.474.910.10.1+00.540.630000.020.01+0.010.130.11+0.02
14Q423.85+1.95+8.94.760.20.29-0.090.530.6300000.0100.20.3-0.1
14Q321.9-6.75-23.563.820.330.19+0.140.630.740000.020.02+00.350.21+0.14
14Q228.65-0.15-0.5221.40.440.35+0.090.480.580000.030.03+00.470.38+0.09
14Q128.8+8.5+41.8741.20.450.52-0.060.40.4800.21-0.210.280.2900.741.01-0.27
13Q420.3+0.5+2.532.090.070.04+0.020.450.540000000.070.04+0.02
13Q319.8-1.5-7.041.90.050.09-0.040.430.520000000.050.09-0.04
13Q221.3+0.1+0.472.720.070.05+0.020.480.590000000.070.06+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q121.2+3.4+19.12.550.040.11-0.070.460.5600+00000.040.11-0.07
12Q417.8+0.1+0.561.490.140.1+0.030.540.650000000.140.1+0.03
12Q317.7-2.2-11.061.160.060.04+0.030.490.60000000.060.04+0.03
12Q219.9-1-4.781.420.030.08-0.050.460.570000000.030.08-0.05
12Q120.9+1.75+9.145.550.110.18-0.080.510.6300000+00.110.18-0.07
11Q419.15-0.35-1.791.490.170.11+0.060.580.720000000.170.11+0.06
11Q319.5-5.5-2220.160.13+0.040.530.6500.01-0.010000.170.14+0.03
11Q225-3.4-11.971.190.080.06+0.020.480.60000.030.0300.110.09+0.02
11Q128.4-1.6-5.332.630.020.09-0.070.460.570.010+0.010.020.0200.050.12-0.07
10Q430-0.4-1.322.530.070.02+0.040.530.660000.020.01+00.080.04+0.05
10Q330.4-1.3-4.18.410.190.14+0.050.480.610.040+0.040.030.0300.260.17+0.09
10Q231.7-5.8-15.47230.450.6-0.150.430.540.160.04+0.120.040.04+00.650.68-0.03
10Q137.5+1.1+3.0240.70.480.44+0.040.580.730.220.18+0.040.050.0500.750.67+0.08
09Q436.4+4.85+15.3718.60.290.2+0.090.530.680000.050.0500.340.25+0.09
09Q331.55+7.6+31.7317.70.30.25+0.050.440.560000.080.08+00.380.32+0.05
09Q223.95+3.7+18.2710.30.240.24+0.010.390.500.71-0.710.110.11+00.361.06-0.7
09Q120.25+3.25+19.122.470.060.04+0.020.380.490000.040.04+00.10.08+0.02
08Q417-9.7-36.333.410.040.12-0.080.360.470.220.45-0.230.050.0500.30.61-0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q326.7-4.9-15.513.990.090.25-0.160.450.580.160+0.160.090.1-0.010.340.36-0.01
08Q231.6-5.1-13.96.910.140.14+0.010.60.790.210.08+0.130.060.05+0.010.410.27+0.14
08Q136.7+1.7+4.864.790.260.07+0.20.590.780.240.2400.050.06-0.020.550.37+0.18
07Q435-16.9-32.5612.90.180.63-0.460.40.520.681.22-0.540.080.06+0.020.931.91-0.98
07Q351.9+8.6+19.8657.60.831.94-1.110.831.241.140.38+0.760.050.0602.022.38-0.36
07Q243.3+4+10.1829.62.040.11+1.931.942.910.10.54-0.440.10.38-0.282.241.03+1.21
07Q139.3+8.7+28.4332.80.140.53-0.390.010.010.470.2+0.270.440.66-0.221.041.39-0.34
06Q430.6+4.8+18.619.10.440.14+0.30.40.60.350.18+0.170.030.2-0.160.820.52+0.3
06Q325.8-0.1-0.395.850.230.14+0.10.10.150.190+0.190.010+00.430.14+0.29
06Q225.9-3.55-12.0513.400000000.06-0.0600.06-0.06
06Q129.45+0.45+1.5514.600.03-0.0200000.12-0.1200.14-0.14
05Q429+4.3+17.415.430.040.02+0.0200000.2-0.20.040.21-0.18
05Q324.7-8.25-25.045.8600.0100000.460.61-0.140.470.62-0.15
05Q232.95-0.55-1.646.310.010+00000.410.11+0.30.420.11+0.3
05Q133.5+8.5+3412.10.010.56-0.560000.40.400.410.97-0.56
04Q425-4.3-14.683.6600.59-0.5900.18-0.1800000.77-0.77
04Q329.3-8.1-21.663.370000.020.44-0.420000.020.44-0.42
04Q237.4-1.4-3.6113.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q138.8+0.8+2.1119.3
03Q438+8.6+29.2526.4
03Q329.4-6.5-18.1116.3
03Q235.9+4.5+14.3327.9
03Q131.4-4.7-13.025.54
02Q436.1-11.6-24.3210.1
02Q347.7-1.8-3.644.76
02Q249.5-18-26.678.15
02Q167.5+22.6+50.336.44