≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 法人買賣(季)

6134 萬旭

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.15+0.35+1.24%3.55%28.429.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229658.2萬1181.94張/筆28.791.9135.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55155.8萬57968張/筆28.25-0.1 (-0.35%)

連續漲跌: 首日上漲  ( +0.35元 / +1.24%)

財報評分: 最新34分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,9827,148-2,166 連2買→賣19,63523.97%60,41659,101+1,3151.61%
金額(元)1.44億2.09億-6,505萬-- 19.7億 19.3億 +4,140萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數273208+65 賣→買--978905+730.09%
金額(元)784萬594萬+189萬-- 3,092萬 2,861萬 +231萬 -
總計張數5,2557,357-2,101 連2買→賣--61,39460,006+1,3881.7%
金額(元)1.52億2.15億-6,315萬-- 20億 19.6億 +4,371萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.69
(61)		28.5
(99.1)		28.43
(180)		28.73
(454)		28.67
(1,142)		31.12
(7,692)		33.24
(3.44萬)		31.53
(7.08萬)		33.06
(16.2萬)		32.18
(18.4萬)		30.63
(23.5萬)		30.1
(24.7萬)		32.59
(6.04萬)
每股賣出均價
(累計賣張)		28.57
(74)		28.47
(103)		28.42
(153)		28.84
(447)		28.66
(805)		30.68
(9,680)		33.13
(3.48萬)		31.6
(6.97萬)		33.2
(16.3萬)		32.44
(18.3萬)		30.82
(23.5萬)		30.25
(24.7萬)		32.61
(5.91萬)
買賣超張數
(佔發行量)		-13
(0.02%)		-3.94
(0%)		+26.8
(0.03%)		+7.15
(0.01%)		+337
(0.41%)		-1,988
(2.43%)		-377
(0.46%)		+1,114
(1.36%)		-1,391
(1.7%)		+958
(1.17%)		+217
(0.27%)		-168
(0.21%)		+1,315
(1.61%)
買賣超金額
(佔成交額)		-36.3萬
(4.46%)		-10.8萬
(1.04%)		+76.4萬
(4.61%)		+15.6萬
(0.36%)		+968萬
(11.3%)		-5,761萬
(7.05%)		-853萬
(0.21%)		+2,992萬
(0.32%)		-6,854萬
(0.28%)		-1,637萬
(0.06%)		-3,817萬
(0.09%)		-4,155萬
(0.09%)		+4,140萬
(0.53%)
目前股價
28.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
28.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.79
(0.22)		28.24
(4.22)		28.28
(13.4)		28.53
(24.8)		28.44
(51.2)		29.14
(296)		31.2
(578)		31.15
(1,048)		31.99
(1,834)		31.34
(2,013)		27.78
(4,967)		25.75
(5,699)		31.61
(978)
每股賣出均價
(累計賣張)		28.69
(11.6)		28.69
(11.6)		28.63
(14.1)		28.88
(63)		28.77
(104)		29.23
(235)		31.61
(569)		31.08
(986)		31.86
(2,383)		31.64
(2,471)		28.59
(4,707)		26.38
(5,436)		31.62
(905)
買賣超張數
(佔發行量)		-11.3
(0.01%)		-7.34
(0.01%)		-0.66
(0%)		-38.2
(0.05%)		-52.9
(0.06%)		+60.9
(0.07%)		+8.68
(0.01%)		+61.8
(0.08%)		-549
(0.67%)		-458
(0.56%)		+260
(0.32%)		+263
(0.32%)		+73.1
(0.09%)
買賣超金額
(佔成交額)		-32.5萬
(4%)		-21.3萬
(2.05%)		-2.35萬
(0.14%)		-111萬
(2.57%)		-154萬
(1.79%)		+175萬
(0.21%)		+3.24萬
(0%)		+200萬
(0.02%)		-1,725萬
(0.07%)		-1,511萬
(0.05%)		+342萬
(0.01%)		+335萬
(0.01%)		+231萬
(0.03%)
目前股價
28.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.69
(61.3)		28.49
(103)		28.42
(193)		28.72
(479)		28.66
(1,194)		31.05
(7,987)		33.21
(3.5萬)		31.52
(7.18萬)		33.05
(16.4萬)		32.17
(18.6萬)		30.58
(24萬)		30
(25.2萬)		32.57
(6.14萬)
每股賣出均價
(累計賣張)		28.58
(85.6)		28.49
(115)		28.44
(167)		28.84
(510)		28.67
(909)		30.65
(9,914)		33.1
(3.53萬)		31.59
(7.07萬)		33.18
(16.6萬)		32.43
(18.5萬)		30.78
(24萬)		30.16
(25.2萬)		32.6
(6萬)
買賣超張數
(佔發行量)		-24.3
(0.03%)		-11.3
(0.01%)		+26.2
(0.03%)		-31.1
(0.04%)		+284
(0.35%)		-1,927
(2.35%)		-368
(0.45%)		+1,176
(1.44%)		-1,939
(2.37%)		+501
(0.61%)		+478
(0.58%)		+95.1
(0.12%)		+1,388
(1.7%)
買賣超金額
(佔成交額)		-68.8萬
(8.45%)		-32.1萬
(3.09%)		+74萬
(4.47%)		-95.7萬
(2.21%)		+814萬
(9.48%)		-5,586萬
(6.84%)		-850萬
(0.21%)		+3,192萬
(0.34%)		-8,579萬
(0.35%)		-3,147萬
(0.11%)		-3,475萬
(0.08%)		-3,820萬
(0.08%)		+4,371萬
(0.56%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q328.5-7.7-21.2717.74.987.15-2.1719.6240000.270.21+0.065.267.36-2.1
26Q236.2+7.9+27.929827.725.6+2.0521.125.80000.260.34-0.082826+1.97
26Q128.3+1.45+5.412427.726.3+1.4419.323.50000.450.36+0.0928.226.7+1.52
25Q426.85+2.9+12.1150.69.559.78-0.2317.120.80000.040.04+09.599.81-0.23
25Q323.95+4.45+22.8268.29.2810.8-1.5716.620.20000.230.21+0.029.5111.1-1.55
25Q219.5-3.05-13.5317.14.753.92+0.8317.521.40000.030.03+04.783.95+0.83
25Q122.55-6.35-21.9730.68.267.76+0.516.923.30000.040.36-0.328.318.12+0.18
24Q428.9-0.25-0.863086466.6-2.6616.823.10000.480.74-0.2764.567.4-2.92
24Q329.15+6.15+26.7411222.120.7+1.4619.226.40000.140.16-0.0322.320.8+1.43
24Q223+3.05+15.2912.92.921.65+1.2717.524.10000.030.01+0.022.951.66+1.29
24Q119.95+0.35+1.7924.71.982.03-0.0516.222.40000.030.01+0.022.012.04-0.03
23Q419.6+0.1+0.517.950.540.47+0.0816.7230000.010+0.010.560.47+0.09
23Q319.5-3.25-14.296.881.441.08+0.3616.823.10000.020+0.021.461.08+0.38
23Q222.75-3.45-13.1761.27.027.9-0.8816.422.600000.02-0.027.027.93-0.91
23Q126.2+5.1+24.1745.82.112.46-0.3516.322.50000.10.07+0.032.212.54-0.33
22Q421.1+2.65+14.3615.51.61.92-0.3116.7230000.090.03+0.061.71.95-0.25
22Q318.45-5.8-23.9220.14.284.55-0.271723.40000.360.42-0.064.644.97-0.33
22Q224.25-2.35-8.8361.79.277.9+1.3717.323.90001.240.97+0.2610.58.87+1.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q126.6-7.1-21.0718922.522.8-0.3215.721.60000.50.4+0.112323.2-0.21
21Q433.7+17.5+108.021063.13.31-0.215.821.80000.640.32+0.323.743.63+0.12
21Q316.2-0.15-0.9229.12.182.6-0.4316220000002.182.6-0.43
21Q216.35-8.65-34.6202.582.58-0.0116.422.500000.01-0.012.582.6-0.02
21Q125+12.35+97.63412.462.01+0.4516.422.500000.02-0.022.462.03+0.43
20Q412.65+3.33+35.7336.70.230.2+0.0322.222.40000.030+0.030.260.2+0.06
20Q39.32+0.62+7.1315.50.120.12+022.223.50000.020.02-0.010.130.14-0.01
20Q28.7+3.05+53.986.770.10.11-0.0122.223.50000.010+0.010.110.110
20Q15.65-2.85-33.533.10.050.04+0.0122.223.60000.010.0100.060.05+0.01
19Q48.5-0.14-1.623.30.030.03022.223.60000.010.0100.040.040
19Q38.64+1.34+18.363.950.010.01022.223.60000.010.0100.020.020
19Q27.3-0.68-8.522.780.010.01022.223.60000.010.0100.020.020
19Q17.98-0.4-4.772.910.020.03-0.0122.223.600000+00.030.04-0.01
18Q48.38-1.26-13.071.780.010+0.0122.223.60000000.010+0.01
18Q39.64-0.81-7.752.810.010.01022.223.60000.040.0400.050.050
18Q210.45-2.4-18.6810.10.340.34022.223.60000.110.1100.450.450
18Q112.85-1.3-9.196.460.050.26-0.2121.823.10000.030.0300.080.28-0.21
17Q414.15-1.4-921.30.91.06-0.162223.30000.050.0500.951.12-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q315.55+4.35+38.8492.42.021.66+0.3622.223.50000.190.202.211.85+0.36
17Q211.2+0.85+8.21210.240.66-0.4221.823.10000.110.11+0.010.350.77-0.42
17Q110.35+1.07+11.5310.80.050.09-0.0322.224.80000.040.0400.090.12-0.03
16Q49.28-1.82-16.45.180.080.06+0.0222.324.80000.050.06-0.020.120.12+0
16Q311.1+1.28+13.0338.70.540.63-0.0822.224.80000.20.19+0.010.740.82-0.08
16Q29.82+2.34+31.287.910.260.18+0.0822.324.90000.040.03+0.010.30.21+0.09
16Q17.48+0.84+12.652.90.10.1022.224.80000000.10.10
15Q46.64+0.68+11.413.820.130.13+022.224.80000000.130.13+0
15Q35.96-0.88-12.873.660.020+0.0222.224.80000000.020+0.02
15Q26.84-1.15-14.394.9300+022.224.80000.020.0200.020.02+0
15Q17.99+0.2+2.579.5200+022.224.80000.020.0200.030.03+0
14Q47.79-0.51-6.147.9622.224.8
14Q38.3-0.48-5.479.9822.224.8
14Q28.78-1.52-14.7610.60.040.16-0.1222.224.80000000.040.16-0.12
14Q110.3+1.4+15.73440.260.14+0.1222.324.900000.06-0.060.260.2+0.06
13Q48.9-0.13-1.446.2122.927.6
13Q39.03-1.07-10.594.650.10+0.12327.90000000.10+0.1
13Q210.1-2.05-16.8724.60.330.62-0.2922.927.80000000.330.62-0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q112.15+4.07+50.3727.40.310.12+0.1923.528.40000000.310.12+0.19
12Q48.08-1.77-17.974.1423.128
12Q39.85-1.45-12.837.2523.128
12Q211.3-3.75-24.923.0723.128
12Q115.05+2.95+24.3810.40002327.8000000000
11Q412.1-7.1-36.9827.70.070.07+02327.80000000.070.07+0
11Q319.2-0.8-419.70.020.07-0.052327.80000000.020.07-0.05
11Q220-7.75-27.9326.80.120.13-0.0123.127.80000000.120.13-0.01
11Q127.75-8.65-23.7614.90.140.11+0.0223.2280000000.140.11+0.02
10Q436.4-5.8-13.7416.70.070.33-0.2623.22800000.01-0.010.070.34-0.27
10Q342.2-18.5-30.4820.70.210.48-0.2723.428.300.65-0.650.070.09-0.010.291.21-0.92
10Q260.7-18.1-22.9724.40.440.36+0.0819.828.600.96-0.960.270.66-0.390.711.98-1.27
10Q178.8-10.5-11.7642.80.520.33+0.1920290.135.53-5.41.171.11+0.051.826.98-5.15
09Q489.3+19.7+28.369.90.710.84-0.1319.828.86.271.81+4.462.141.84+0.39.124.5+4.63
09Q369.6+26.6+61.8699.81.040.7+0.3420293.080.65+2.441.321.3+0.025.442.65+2.79
09Q243+14.9+53.0246.50.340.34018.728.50000.040.02+0.020.380.36+0.02
09Q128.1+10.55+60.1115.50.010.08-0.0718.728.50000.220.22+00.230.3-0.07
08Q417.55-6.45-26.875.210.070.02+0.0518.8280000000.070.02+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q324-5.8-19.46110.030.01+0.0218.7280000.010.0100.040.02+0.02
08Q229.8-20.9-41.2219.700.06-0.051728.30.060.1-0.050.060.0600.120.22-0.1
08Q150.7-2.5-4.712.30.060+0.0617.128.40.030+0.030.150.18-0.030.230.18+0.05
07Q453.2-13.7-20.4841.90.140.17-0.031728.30.070.05+0.020.070.7-0.630.280.92-0.64
07Q366.9+9.9+17.3780.70.050.03+0.021728.40002.162.84-0.682.212.87-0.66
07Q257+13.9+32.2589.90.270.26+0.0115.328.40.170.37-0.20.621.19-0.571.051.82-0.76
07Q143.1+8+22.7973.40.050.05015.328.40.20+0.20.724.62-3.90.964.66-3.7
06Q435.1+7.9+29.0444.50.10.1015.328.400.64-0.6400.22-0.220.10.95-0.85
06Q327.2+2.8+11.4812.900015.328.40.640+0.640000.640+0.64
06Q224.4-3.6-12.868.1500013.928.4000000000
06Q128-5.9-17.420.50.010.01013.928.40000000.010.010
05Q433.9+0.05+0.1512.200.05-0.0514.136.100.79-0.7900000.85-0.84
05Q333.85-2.05-5.7125.200014.136.20.220.89-0.671.551.59-0.041.772.48-0.71
05Q235.9+11.5+47.1315.40.010.01014.136.21.520.06+1.460.110.05+0.061.640.12+1.52
05Q124.4+2.5+11.428.1414.136.2
04Q421.9-1.2-5.195.9814.136.2
04Q323.1-15.1-39.538.1400014.136.2000000000
04Q238.2-5.5-12.598.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q143.7-4.5-9.3413.5
03Q448.2+2.4+5.2412.6
03Q345.8-1.7-3.5819.9
03Q247.5+8.6+22.116.08
03Q138.9-3.1-7.381.66
02Q442-9.5-18.455.86
02Q351.5-18.5-26.435.42
02Q270-18-20.456.32
02Q188+38.8+78.8617.7