≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 法人買賣(季)

6126 信音

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.728.5+1.2+4.21%4.39%28.529.7528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5901,729萬4501.31張/筆29.331.0437.59-4.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299857.7萬305980張/筆28.7-0.35 (-1.21%)

連續漲跌: 連2跌→漲  ( +1.2元 / +4.21%)

財報評分: 最新49分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 06/23 18:05)

• 代子公司東莞市國聯電子有限公司公告召開股東會 (公告訊息 06/15 20:12)

• 代子公司信音科技(香港)有限公司公告董事異動 (公告訊息 06/15 19:42)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 06/15 19:41)

• 代子公司信音電子(中國)股份有限公司公告召開2026年第一次臨時股東大會 (公告訊息 06/13 00:10)

• 代子公司信音電子(中國)股份有限公司公告戰略委員會成員異動 (公告訊息 06/13 00:07)

• 代子公司信音電子(中國)股份有限公司公告董事長異動 (公告訊息 06/13 00:02)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 信音2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/08 16:35)

• 信音2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

6126 信音 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,03912,496-4,458 買→賣5,4804.22%106,651109,274-2,6222.01%
金額(元)2.6億4億-1.4億-- 39.3億 40.2億 -8,599萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數131428-296 買→賣--5,0665,425-3580.28%
金額(元)430萬1,402萬-972萬-- 1.92億 1.99億 -656萬 -
總計張數8,17012,924-4,754 買→賣--111,718114,698-2,9812.29%
金額(元)2.64億4.14億-1.49億-- 41.2億 42.2億 -9,256萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.22
(293)		29.11
(369)		29.04
(634)		29.04
(941)		29.38
(1,687)		34.99
(1.37萬)		37.15
(5.95萬)		35.88
(12.7萬)		34.65
(16.1萬)		35.26
(31.5萬)		33.48
(43.6萬)		31.61
(53.2萬)		36.87
(10.7萬)
每股賣出均價
(累計賣張)		28.97
(266)		28.9
(366)		28.92
(530)		29.05
(1,421)		29.4
(3,013)		33.71
(1.71萬)		36.71
(6.07萬)		35.89
(12.8萬)		34.8
(16.2萬)		35.55
(32.2萬)		33.83
(43.7萬)		31.97
(53.2萬)		36.77
(10.9萬)
買賣超張數
(佔發行量)		+27.1
(0.02%)		+2.5
(0%)		+104
(0.08%)		-479
(0.37%)		-1,326
(1.02%)		-3,437
(2.64%)		-1,212
(0.93%)		-1,328
(1.02%)		-295
(0.23%)		-7,191
(5.52%)		-1,198
(0.92%)		-505
(0.39%)		-2,622
(2.01%)
買賣超金額
(佔成交額)		+85.5萬
(3.31%)		+15萬
(0.45%)		+307萬
(5.81%)		-1,394萬
(12.3%)		-3,902萬
(17.4%)		-9,828萬
(5.37%)		-1,821萬
(0.21%)		-4,983萬
(0.24%)		-3,485萬
(0.13%)		-3.48億
(0.6%)		-1.95億
(0.25%)		-2.07億
(0.2%)		-8,599萬
(0.47%)
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.14
(20)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.36
(20)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7.55萬
(0%)		0
(0%)
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.18
(4.2)		29.18
(4.2)		29.11
(6.2)		29.03
(13.2)		29.45
(28.2)		35.6
(220)		39.26
(2,787)		37.09
(5,800)		35.89
(6,901)		35.62
(1.92萬)		34.78
(2.28萬)		32.17
(2.99萬)		37.98
(5,066)
每股賣出均價
(累計賣張)		28.75
(1.17)		28.75
(1.17)		28.89
(3.16)		28.87
(14.9)		29.36
(42.4)		35.99
(1,209)		37.01
(2,921)		36.12
(5,943)		34.98
(7,281)		35.3
(2.02萬)		34.51
(2.36萬)		30.74
(3.3萬)		36.68
(5,425)
買賣超張數
(佔發行量)		+3.04
(0%)		+3.04
(0%)		+3.04
(0%)		-1.65
(0%)		-14.2
(0.01%)		-990
(0.76%)		-135
(0.1%)		-143
(0.11%)		-381
(0.29%)		-984
(0.76%)		-779
(0.6%)		-3,051
(2.34%)		-358
(0.28%)
買賣超金額
(佔成交額)		+8.91萬
(0.34%)		+8.91萬
(0.27%)		+8.92萬
(0.17%)		-4.56萬
(0.04%)		-41.4萬
(0.18%)		-3,570萬
(1.95%)		+127萬
(0.01%)		+47.5萬
(0%)		-701萬
(0.03%)		-2,853萬
(0.05%)		-2,064萬
(0.03%)		-5,123萬
(0.05%)		-656萬
(0.04%)
目前股價
29.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.22
(298)		29.11
(373)		29.04
(640)		29.04
(954)		29.38
(1,715)		35
(1.39萬)		37.24
(6.23萬)		35.93
(13.3萬)		34.7
(16.8萬)		35.28
(33.4萬)		33.54
(45.9萬)		31.64
(56.2萬)		36.92
(11.2萬)
每股賣出均價
(累計賣張)		28.97
(267)		28.9
(368)		28.92
(534)		29.05
(1,435)		29.4
(3,056)		33.86
(1.83萬)		36.72
(6.37萬)		35.9
(13.4萬)		34.81
(16.9萬)		35.53
(34.2萬)		33.87
(46.1萬)		31.9
(56.5萬)		36.77
(11.5萬)
買賣超張數
(佔發行量)		+30.1
(0.02%)		+5.54
(0%)		+107
(0.08%)		-481
(0.37%)		-1,340
(1.03%)		-4,427
(3.4%)		-1,347
(1.03%)		-1,471
(1.13%)		-675
(0.52%)		-8,176
(6.28%)		-1,977
(1.52%)		-3,556
(2.73%)		-2,981
(2.29%)
買賣超金額
(佔成交額)		+94.4萬
(3.65%)		+23.9萬
(0.72%)		+316萬
(5.98%)		-1,399萬
(12.3%)		-3,944萬
(17.6%)		-1.34億
(7.32%)		-1,694萬
(0.2%)		-4,935萬
(0.23%)		-4,186萬
(0.16%)		-3.76億
(0.65%)		-2.16億
(0.27%)		-2.58億
(0.25%)		-9,256萬
(0.51%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q329.7-6.1-17.0434.68.0412.5-4.465.484.220000.130.43-0.38.1712.9-4.75
26Q235.8+6.95+24.0918849.746.2+3.558.46.470002.632.44+0.1952.348.6+3.75
26Q128.85-1.9-6.1826748.950.6-1.726.134.790002.32.55-0.2551.253.2-1.97
25Q430.75+3+10.8191.119.718.6+1.045.264.110000.690.52+0.1720.419.2+1.22
25Q327.75+5.55+2521.74.073.03+1.051.911.490000.430.33+0.14.53.36+1.15
25Q222.2-3.15-12.4312.83.262.44+0.822.141.670000.020.03-0.013.292.48+0.81
25Q125.35-4.2-14.2115.14.863.32+1.541.871.490000.150.21-0.065.013.53+1.48
24Q429.55+0.35+1.211921.823.5-1.722.281.810000.480.66-0.1822.224.1-1.9
24Q329.2-3.7-11.2526750.651.3-0.681.311.040003.974.6-0.6454.655.9-1.31
24Q232.9-4.55-12.1515329.130.1-1.073.132.480002.632.41+0.2231.732.5-0.84
24Q137.45+6.3+20.223635962.9-3.982.271.930002.954.55-1.661.967.5-5.58
23Q431.15+1.9+6.574.914.114.5-0.346.855.840002.821.45+1.3716.915.9+1.04
23Q329.25-1.05-3.4715636.839.5-2.736.885.860002.082.06+0.0238.941.6-2.71
23Q230.3+8.05+36.1855.212.87.19+5.568.877.560000.330.09+0.2313.17.29+5.8
23Q122.25+2.05+10.15120.910.9102.752.340000000.910.910
22Q420.2-3.1-13.311.11.622.38-0.762.832.410000.020.0201.642.4-0.76
22Q323.3+3.3+16.5285.784.83+0.964.043.3700000.2-0.25.785.02+0.76
22Q220-5.6-21.8823.84.583.95+0.633.292.680000.040.11-0.074.624.06+0.56
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q125.6-6.4-2071.215.114.1+1.043.52.850000.280.69-0.4115.414.8+0.62
21Q432+1+3.2322935.635.4+0.152.892.350000.810.12+0.6836.435.6+0.84
21Q331+6.15+24.7517312.714.8-2.191.421.120000.10.16-0.0612.815-2.25
21Q224.85-5.4-17.8574.716.213.5+2.723.482.7400.02-0.020.410.86-0.4516.614.4+2.25
21Q130.25+6.3+26.32392527.6-2.641.691.280.020+0.023.383.14+0.2428.430.8-2.37
20Q423.95-0.65-2.6413710.211.6-1.455.113.870001.231.02+0.2111.412.6-1.24
20Q324.6+8.75+55.2117718.615.4+3.254.983.770000.690.63+0.0619.316+3.31
20Q215.85+3.8+31.5492.65.524.36+1.161.290.980000.390.56-0.185.94.92+0.98
20Q112.05-2.25-15.7340.21.792.17-0.380.350.260000.180.53-0.351.972.7-0.74
19Q414.3+2.8+24.3556.21.260.93+0.330.460.340000.530.01+0.531.790.94+0.86
19Q311.5+1.15+11.1122.80.230.37-0.140.120.090000.030.0300.260.39-0.14
19Q210.35-0.05-0.48180.130.15-0.020.260.190000.010.0100.140.17-0.02
19Q110.4-0.05-0.4811.90.050.02+0.030.290.2200000.01-0.010.050.03+0.02
18Q410.45-2.4-18.6824.40.20.54-0.340.330.250000.050.04+0.010.240.57-0.33
18Q312.85+0.15+1.18361.40.91+0.490.60.460000.060.0601.460.97+0.49
18Q212.7-1.1-7.9729.60.982.07-1.10.120.090000.010.0100.982.08-1.1
18Q113.8-0.5-3.543.10.981.65-0.661.211.040000.040.0401.021.68-0.67
17Q414.3-0.05-0.3543.11.82.79-0.991.881.610000.010.0101.82.79-0.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q314.35+1.6+12.5590.53.961.56+2.412.872.460000.010.01+03.981.57+2.41
17Q212.75+0.85+7.1481.21.521.54-0.020.460.390000.020.0201.541.56-0.02
17Q111.9-0.3-2.4666.21.381.39-0.010.510.440000.021.73-1.711.43.12-1.72
16Q412.2+0.8+7.0243.21.21.16+0.050.470.410000.040.55-0.521.241.71-0.47
16Q311.4+4+54.0585.72.281.91+0.370.420.370000.150.33-0.182.432.24+0.19
16Q27.4-0.74-9.0912.50.460.4700.060.050000.040.0400.50.51-0.01
16Q18.14-0.25-2.9814.80.521.16-0.640.150.120000.10.1+00.631.26-0.64
15Q48.39+0.85+11.2715.60.510.94-0.430.830.720000.040.0400.550.98-0.43
15Q37.54-4.01-34.72170.20.21-0.021.351.190000.10.1+00.30.31-0.01
15Q211.55-0.65-5.3320.20.310.55-0.231.110.970000.030.0300.340.57-0.23
15Q112.2-0.55-4.3117.50.190.06+0.121.351.180000000.190.07+0.12
14Q412.75-0.65-4.85150.10.14-0.041.221.070000000.10.14-0.04
14Q313.4-2.5-15.7211.40.230.21+0.021.261.10000.010.0100.240.21+0.02
14Q215.9-1.55-8.8822.50.210.13+0.081.241.080000000.210.13+0.08
14Q117.45+3.25+22.8961.80.330.4-0.071.151.010000000.330.4-0.07
13Q414.2-2-12.3521.30.210.36-0.151.221.070000000.210.36-0.15
13Q316.2-1.65-9.2414.10.290.13+0.161.371.20000000.290.13+0.16
13Q217.85-2.65-12.9315.30.550.33+0.221.261.1100.55-0.550000.550.88-0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q120.5-1.4-6.3914.20.720.23+0.490.990.870000000.720.23+0.49
12Q421.9-2.1-8.7510.50.540.27+0.270.560.4900.23-0.230000.540.5+0.04
12Q324-1.2-4.7617.50.290.3-0.010.230.20.230+0.230.030.0300.550.33+0.22
12Q225.2-4.2-14.2923.50.920.74+0.180.30.290.50.65-0.150001.421.39+0.03
12Q129.4+8.25+39.0182.30.860.84+0.020.240.220.650.1+0.551.61.603.112.54+0.57
11Q421.15+0.95+4.713.60.10.17-0.070.270.250.160.15+00000.250.32-0.06
11Q320.2-10.45-34.0916.40.240.29-0.050.280.270.030.23-0.20000.270.52-0.25
11Q230.65+0.35+1.1633.60.430.45-0.020.110.110.022.74-2.720.10.100.553.29-2.74
11Q130.3-8-20.8926.40.40.14+0.260.160.170.031.25-1.220000.431.4-0.96
10Q438.3+6.9+21.9777.70.240.56-0.324.180.63+3.550.010.02-0.024.421.21+3.21
10Q331.4-7.05-18.3436.50.370.2+0.170.220.2301.86-1.860.754.43-3.691.126.5-5.38
10Q238.45-8.25-17.6756.90.711.54-0.840.020.020.452.53-2.085.544.77+0.776.78.85-2.15
10Q146.7-0.3-0.6488.50.650.57+0.080.871.084.832.52+2.316.475.69+0.7811.98.78+3.17
09Q447+8.95+23.521254.994.96+0.030.790.981.461.58-0.126.985.44+1.5413.412+1.45
09Q338.05+20.45+116.191282.32.05+0.250.760.942.590.83+1.773.553.32+0.238.446.19+2.24
09Q217.6+4.55+34.8755.90.440.66-0.220.390.510.280+0.280.520.5201.241.18+0.06
09Q113.05+3.73+40.0218.60.170.06+0.110.690.910000000.170.06+0.11
08Q49.32-3.83-29.1314.10.120.07+0.050.580.7200000.07-0.070.120.15-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q313.15-4.85-26.9426.70.10.02+0.080.530.6600.12-0.1200.72-0.720.10.86-0.75
08Q218-7.75-30.1380.130.25-0.120.280.40.160.09+0.072.311.6+0.722.61.94+0.66
08Q125.75-10.95-29.8418.30.040.06-0.020.470.680.10.42-0.3200.07-0.070.140.55-0.41
07Q436.7-7.1-16.21210.120+0.120.50.710.370+0.3700.23-0.230.490.23+0.26
07Q343.8-10.1-18.7438.30.040+0.040.380.540000.20.08+0.120.240.08+0.16
07Q253.9-16.8-23.7643.20.230.27-0.050.270.450.450.72-0.280.250.26-0.010.921.25-0.33
07Q170.7-15.9-18.3642.50.290+0.290.320.570.40.62-0.220.150.36-0.210.840.98-0.14
06Q486.6+41.45+91.8163.70.10.14-0.040.030.050.50+0.50.320.08+0.250.930.22+0.71
06Q345.15+15.15+50.5510.180.15+0.030.060.110.520.6-0.080.160.1700.860.91-0.05
06Q230-0.25-0.8354.80002.123.27-1.150.180.28-0.12.33.56-1.25
06Q130.25+10.65+54.3463.10002.924-1.080.720.62+0.13.644.63-0.99
05Q419.6+3+18.0748.700+0001.180+1.1800.21-0.211.180.21+0.98
05Q316.6+2.85+20.7346.30.140.1401.080+1.080.20+0.21.420.14+1.28
05Q213.75+1.1+8.725.60000000.140.1400.140.140
05Q112.65-0.4-3.0715.8
04Q413.05-0.05-0.385.78
04Q313.1-4.1-23.848.24
04Q217.2-13.1-43.2381.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q130.3+3.8+14.3480.5
03Q426.5+3.8+16.7482.1
03Q322.7+6.5+40.1229.4
03Q216.2+1.3+8.729.99
03Q114.9-1.9-11.313.23
02Q416.8+1.7+11.2632.1
02Q315.1-19.5-56.3616.7
02Q234.6-15.3-30.6620.4
02Q149.9+28.5+133.1838.1