≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 法人買賣(季)

5439 高技

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5237.5+6+2.53%3.37%238.5246238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791.65億1,395487股/筆242.95.6113.470.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9612.32億2,079462張/筆241.4-9 (-3.65%)

連續漲跌: 連4跌→漲  ( +6元 / +2.53%)

財報評分: 最新57分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

• 高技訂單能見度高 7.2元股息敲定7/22除息交易 (Anue鉅亨 06/17 21:03)

• 高技除息基準日相關事宜 (公告訊息 06/17 20:16)

• 高技法人董事指派代表人 (公告訊息 06/17 18:50)

• 高技股東常會補選董事 (公告訊息 06/17 18:50)

• 高技2026年股東常會重要決議事項 (公告訊息 06/17 18:48)

5439 高技 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數47,04252,127-5,085 連2買→賣20,99522.58%218,085212,857+5,2285.62%
金額(元)122億136億-14.2億-- 710億 695億 +15.1億 -
投信張數6135,687-5,074 買→賣--16,73023,098-6,3686.85%
金額(元)1.61億12.9億-11.3億-- 58.6億 67.2億 -8.57億 -
自營商張數3,1813,328-147 買→3賣--14,51514,841-3250.35%
金額(元)8.47億8.9億-4,338萬-- 47.6億 48.8億 -1.22億 -
總計張數50,83661,142-10,306 連2買→賣--249,331250,795-1,4651.58%
金額(元)132億158億-25.9億-- 816億 811億 +5.34億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		242.4
(464)		244.1
(912)		249
(1,909)		257.5
(4,507)		257
(1.43萬)		263.3
(5.04萬)		333.9
(17萬)		326
(35.1萬)		245.6
(85.8萬)		221.3
(105萬)		203.8
(121萬)		188
(135萬)		325.7
(21.8萬)
每股賣出均價
(累計賣張)		241.8
(640)		243.1
(926)		250.1
(1,933)		257
(4,066)		258.5
(1.76萬)		265.6
(5.64萬)		334
(17萬)		325.9
(35.1萬)		247.1
(85.1萬)		221.5
(105萬)		204.9
(120萬)		189.1
(134萬)		326.6
(21.3萬)
買賣超張數
(佔發行量)		-176
(0.19%)		-14.4
(0.02%)		-24.3
(0.03%)		+441
(0.47%)		-3,330
(3.58%)		-5,953
(6.4%)		-333
(0.36%)		+91.7
(0.1%)		+7,286
(7.84%)		-1,559
(1.68%)		+5,284
(5.68%)		+7,156
(7.7%)		+5,228
(5.62%)
買賣超金額
(佔成交額)		-4,216萬
(10.6%)		-256萬
(0.39%)		-826萬
(0.57%)		+1.16億
(3.2%)		-8.82億
(6.49%)		-17億
(4.1%)		-1.25億
(0.07%)		+6,403萬
(0.02%)		+5.2億
(0.07%)		-6.12億
(0.07%)		-1.87億
(0.02%)		-1.33億
(0.01%)		+15.1億
(0.69%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		262.3
(613)		358.3
(1.39萬)		348.4
(2.21萬)		314.6
(3.51萬)		259.6
(4.95萬)		230.6
(5.87萬)		165.2
(9.11萬)		350.4
(1.67萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		258.5
(400)		237
(6,328)		298.9
(1.69萬)		294.1
(2.91萬)		287.7
(3.48萬)		233.7
(4.94萬)		200.5
(6.24萬)		148.2
(9.28萬)		290.9
(2.31萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-400
(0.43%)		-5,714
(6.15%)		-2,966
(3.19%)		-7,036
(7.57%)		+235
(0.25%)		+92.8
(0.1%)		-3,738
(4.02%)		-1,778
(1.91%)		-6,368
(6.85%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.03億
(0.76%)		-13.4億
(3.23%)		-5,961萬
(0.03%)		-8.73億
(0.23%)		+10.1億
(0.13%)		+13億
(0.15%)		+10.2億
(0.11%)		+12.8億
(0.12%)		-8.57億
(0.39%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		242.4
(58.4)		243
(71.6)		246.1
(102)		256.9
(265)		260.4
(1,656)		272
(3,539)		335.1
(1.15萬)		327.7
(2.1萬)		266
(3.54萬)		223.9
(4.88萬)		203
(5.76萬)		151.8
(8.71萬)		327.8
(1.45萬)
每股賣出均價
(累計賣張)		241.7
(42.6)		243.5
(75.4)		249.9
(174)		257.4
(461)		260.9
(1,598)		273.1
(3,715)		337.8
(1.15萬)		327.7
(2.08萬)		269.6
(3.41萬)		224.5
(4.77萬)		203.7
(5.63萬)		151.3
(8.58萬)		328.8
(1.48萬)
買賣超張數
(佔發行量)		+15.8
(0.02%)		-3.81
(0%)		-71.8
(0.08%)		-196
(0.21%)		+58.2
(0.06%)		-176
(0.19%)		-33.8
(0.04%)		+200
(0.21%)		+1,377
(1.48%)		+1,096
(1.18%)		+1,324
(1.42%)		+1,282
(1.38%)		-325
(0.35%)
買賣超金額
(佔成交額)		+386萬
(0.97%)		-96萬
(0.14%)		-1,832萬
(1.26%)		-5,062萬
(1.4%)		+1,439萬
(0.11%)		-5,221萬
(0.13%)		-4,166萬
(0.02%)		+6,543萬
(0.02%)		+2.46億
(0.03%)		+2.15億
(0.02%)		+2.29億
(0.02%)		+2.34億
(0.02%)		-1.22億
(0.06%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		242.4
(523)		244
(983)		248.8
(2,011)		257.5
(4,772)		257.4
(1.6萬)		263.8
(5.46萬)		335.7
(19.5萬)		327.4
(39.4萬)		249
(92.9萬)		223
(115萬)		205
(132萬)		184.6
(153萬)		327.5
(24.9萬)
每股賣出均價
(累計賣張)		241.8
(683)		243.1
(1,002)		250.1
(2,107)		257
(4,527)		258.7
(1.96萬)		263.3
(6.64萬)		331.2
(19.8萬)		323.7
(40.1萬)		249.5
(92萬)		222.2
(115萬)		204.6
(132萬)		184.5
(152萬)		323.4
(25.1萬)
買賣超張數
(佔發行量)		-160
(0.17%)		-18.2
(0.02%)		-96.1
(0.1%)		+245
(0.26%)		-3,672
(3.95%)		-1.18萬
(12.7%)		-3,333
(3.58%)		-6,745
(7.25%)		+8,897
(9.57%)		-371
(0.4%)		+2,870
(3.09%)		+6,660
(7.16%)		-1,465
(1.58%)
買賣超金額
(佔成交額)		-3,830萬
(9.65%)		-352萬
(0.53%)		-2,658萬
(1.83%)		+6,517萬
(1.8%)		-9.71億
(7.15%)		-30.9億
(7.46%)		-2.26億
(0.13%)		-7.43億
(0.19%)		+17.8億
(0.22%)		+9.06億
(0.1%)		+10.6億
(0.11%)		+13.9億
(0.13%)		+5.34億
(0.24%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3243.5-67-21.581424752.1-5.082122.60.615.69-5.073.183.33-0.1550.861.1-10.3
26Q2310.5+42.5+15.86327105102+3.0219.621.112.511.2+1.347.17.21-0.11125120+4.25
26Q1268-49-15.462026658.7+7.2929.231.43.586.21-2.634.234.3-0.0773.869.2+4.59
25Q4317-3-0.94444117123-5.1118.419.85.252.13+3.126.085.57+0.51129130-1.48
25Q3320+81.5+34.17607152159-6.8611.912.810.58.15+2.373.713.83-0.11166171-4.6
25Q2238.5+62+35.13786175169+6.2517.518.81.230.82+0.413.983+0.98180172+7.65
25Q1176.5+64.5+57.59569132127+5.0211.312.21.040.63+0.423.243.21+0.03136130+5.47
24Q4112+16+16.6729260.357.2+3.198.368.980.30.03+0.283.243.11+0.1363.960.3+3.6
24Q396-2.3-2.3412928.326.2+2.14.945.310.30.302.132.15-0.0130.728.7+2.09
24Q298.3-25.7-20.7315128.830.7-1.862.372.5518.92-7.922.332.61-0.2832.242.2-10.1
24Q1124+1.5+1.2221041.746.8-5.132.742.952.82.63+0.174.133.9+0.2348.653.4-4.72
23Q4122.5+32.5+36.1138595.1100-4.967.357.910.32.71+7.615.155.09+0.05111108+2.7
23Q390+6.2+7.431579.981.9-2.0111.812.70.514.48-3.974.584.97-0.398591.3-6.36
23Q283.8+17+25.4520848.242.7+5.4912.413.36.372.92+3.453.682.99+0.6858.348.7+9.62
23Q166.8+19.85+42.2855.711.87.11+4.647.097.620.460+0.460.250.13+0.1212.57.24+5.22
22Q446.95+6.65+16.58.971.640.83+0.82.582.7600.35-0.350.040.0401.671.22+0.45
22Q340.3-2.4-5.62122.092.17-0.092.52.6900.28-0.280002.092.45-0.36
22Q242.7-12.7-22.9213.91.982.04-0.062.262.4301.99-1.990.020.14-0.1224.17-2.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q155.4-5.9-9.6222.43.144.22-1.082.12.2501.05-1.050.230.21+0.023.375.47-2.1
21Q461.3-1.5-2.3946.19.147.67+1.482.953.170.811.91-1.10.240.27-0.0310.29.85+0.35
21Q362.8-1.4-2.1813726.329.7-3.362.212.372.780.95+1.833.013.21-0.232.133.9-1.73
21Q264.20096.416.815.2+1.535.025.842.221.21+1.013.353.33+0.0322.319.8+2.56
21Q164.2+11.7+22.291731819-1.013.283.822.170.41+1.764.664.97-0.3124.824.4+0.45
20Q452.5+10+23.53675.894.54+1.343.794.410.180.1+0.081.581.15+0.447.655.79+1.86
20Q342.5-8.1-16.0154.94.137.34-3.222.382.760.10.15-0.050.861.14-0.275.098.63-3.54
20Q250.6+18.05+55.4556.66.322.36+3.965.666.580.220.86-0.640.540.22+0.327.083.44+3.64
20Q132.55-8.35-20.4221.21.041.98-0.941.681.950.081.81-1.730.010.02-0.011.133.8-2.67
19Q440.9-0.4-0.9715.41.061.39-0.332.562.9702.2-2.20.030.09-0.061.093.68-2.59
19Q341.3-3.8-8.4350.93.925.69-1.773.023.510.030.98-0.950.380.42-0.044.337.09-2.77
19Q245.1-7.2-13.771077.348-0.654.745.514.617.1-2.481.462.23-0.7713.417.3-3.91
19Q152.3+14.05+36.731469.829.98-0.155.456.338.520.95+7.573.482.7+0.7821.813.6+8.19
18Q438.25-0.75-1.92748.78.62+0.085.776.71.183.71-2.531.091.18-0.081113.5-2.53
18Q339-0.3-0.7620413.512.4+1.045.386.253.731.16+2.573.83.91-0.112117.5+3.5
18Q239.3-2.8-6.65834.244.74-0.54.715.470.30.42-0.121.751.8-0.066.296.97-0.68
18Q142.1+11.5+37.581598.134.68+3.454.915.712.182.95-0.782.141.78+0.3612.49.41+3.03
17Q430.6-1.65-5.1229.30.840.94-0.11.481.710.450.46-0.010.050.0501.341.45-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q332.25-0.2-0.62471.641.05+0.591.581.8301.58-1.580.050.32-0.271.692.95-1.26
17Q232.45+1.8+5.8754.81.571.56+0.010.8710.040.42-0.380.40.48-0.082.012.45-0.45
17Q130.65+2.75+9.8653.81.471.4700.7912.070.83+1.240.410.24+0.183.952.53+1.42
16Q427.9-2.05-6.84281.030.71+0.320.7811.131.56-0.430.290.52-0.232.452.79-0.34
16Q329.95+2.15+7.7382.82.322.26+0.050.370.475.423.57+1.841.061.04+0.028.796.87+1.92
16Q227.8+7.25+35.2829.10.740.47+0.260.320.410.560+0.560.40.15+0.251.710.63+1.08
16Q120.55+1.45+7.593.980.030.1-0.060.10.130000.010.0100.040.1-0.06
15Q419.1+2+11.72.460.020.01+00.160.20000000.020.01+0
15Q317.1-3.8-18.183.740000.160.2000000000
15Q220.9-3.3-13.643.960000.160.2000000000
15Q124.2+1.55+6.846.230.150.19
14Q422.65+1.75+8.374.130.160.19-0.030.310.390000000.160.19-0.03
14Q320.9-4.6-18.0416.70.30.82-0.530.120.1500.51-0.510.070.17-0.10.371.5-1.14
14Q225.5+5.85+29.7752.90.960.35+0.610.650.832.241.74+0.510.50.4+0.13.72.49+1.21
14Q119.65+1.95+11.02120.010+0.010.040.050000000.010+0.01
13Q417.7-0.4-2.214.7800.01-0.010.040.0500000000.01-0.01
13Q318.1-1.1-5.737.690000.040.050000.020.0200.020.020
13Q219.2-0.4-2.045.320.040.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q119.6+1.5+8.296.040.040.05
12Q418.1-2.2-10.844.720.010.0100.040.050000000.010.010
12Q320.3-3.1-13.257.660.110.15-0.040.050.050000000.110.15-0.04
12Q223.4-4.2-15.2210.90.20.35-0.150.090.110000000.20.35-0.15
12Q127.6+6.55+31.1224.10.480.28+0.20.230.30000000.480.28+0.2
11Q421.05+0.55+2.689.1200.04-0.040.030.0400000000.04-0.04
11Q320.5-12.7-38.2515.90.110.09+0.020.070.0900000.06-0.060.110.15-0.04
11Q233.2+0.95+2.9518.90.050.12-0.060000.120.06+0.060.170.18-0.01
11Q132.25-2.65-7.5919.20.190.12+0.070.150.190000000.190.12+0.07
10Q434.9-3.1-8.1628.60.130.27-0.140.080.1100000.13-0.130.130.4-0.27
10Q338+10.1+36.265.80.440.32+0.120.230.30.170.1700.790.67+0.121.41.16+0.24
10Q227.9+2.8+11.1653.50.410.37+0.040.110.140.650.6501.071.06+0.012.132.08+0.05
10Q125.1+6.1+32.11570.070.3-0.230.070.090000.040.0400.110.34-0.23
09Q419+5.6+41.7932.20.270.06+0.210.30.390000000.270.06+0.21
09Q313.4+3+28.8526.30.010.23-0.220.090.110001.011.0101.021.24-0.22
09Q210.4+0.05+0.4819.70.140.36-0.230.260.350000000.140.36-0.23
09Q110.35+1.32+14.6212.30.080.05+0.030.530.700.18-0.180000.080.23-0.15
08Q49.03-1.82-16.779.340.030.01+0.030.50.660.090+0.090000.130.01+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q310.85-5.35-33.0220.40.40.01+0.390.480.630.030+0.030000.440.01+0.42
08Q216.2-7-30.1720.50.020.01+00.080.100.14-0.140000.020.16-0.14
08Q123.2-0.05-0.2216.40.010.01+0.010.030.040.120.08+0.040.080.0800.220.17+0.05
07Q423.25-7.65-24.7616.300.04-0.040.030.030.10.16-0.060000.10.2-0.1
07Q330.9-6.15-16.682.60.10.1+00.060.080.350.48-0.140000.450.59-0.13
07Q237.05+0.9+2.4958.60.040+0.040.060.080.360.15+0.210.130.1300.530.28+0.24
07Q136.15-0.8-2.1773.50.040.05-0.01000.080.0800.10.100.220.23-0.01
06Q436.95-0.5-1.3482.30.020.01+0.010.010.010.040.46-0.420.080.11-0.030.150.58-0.44
06Q337.45-6.35-14.578.80.020.01+0000.590.600.320.77-0.450.931.38-0.45
06Q243.8+15.8+56.431530002.222.33-0.11.883.61-1.734.115.94-1.84
06Q128+4+16.6710800+0000.60.12+0.483.963.73+0.234.563.85+0.71
05Q424+8.6+55.841630.040.0400.381.5-1.126.54.63+1.876.916.17+0.74
05Q315.4+4.75+44.647.70.020.0201.280.03+1.250.830.78+0.052.130.83+1.3
05Q210.65-1.3-10.8815.6
05Q111.95+2.4+25.1310.4
04Q49.55-2.05-17.676.630000000.050.51-0.460.050.51-0.46
04Q311.6-2.4-17.1431.50000000.510.05+0.460.510.05+0.46
04Q214-1.2-7.8921.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q115.2-1-6.1732.7
03Q416.2+1.95+13.6851.3
03Q314.25+0.05+0.3564.4
03Q214.2+2.35+19.8332.2
03Q111.85-0.4-3.2757.3
02Q412.25+3.25+36.1122.4
02Q39-2.5-21.749.98
02Q211.5-5.2-31.1440.8
02Q116.7+4.95+42.1360.2
01Q411.75+3.65+45.0627.7
01Q38.1-9-52.6319.1
01Q217.1-11.8-40.8348.6
01Q128.9+13+81.7618.8
00Q415.9-12.5-44.0110.2
00Q328.4-18.5-39.4513.2
00Q246.9+8.4+21.826.18