≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 法人買賣(季)

5299 杰力

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9594+1+1.06%1.49%9595.894.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1661,583萬1481.12張/筆95.191.4611.850.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1341,257萬148903張/筆94.09+1.7 (+1.84%)

連續漲跌: 連2漲  ( +2.7元 / +2.93%)

財報評分: 最新57分 / 平均59分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,75410,608-854 買→2賣1,4552.85%23,40524,543-1,1382.23%
金額(元)10.8億11.7億-8,590萬-- 25.4億 26.9億 -1.48億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數300367-67 買→賣--524510+140.03%
金額(元)3,469萬4,107萬-639萬-- 6,052萬 5,672萬 +380萬 -
總計張數10,05410,974-921 買→2賣--23,92925,054-1,1252.2%
金額(元)11.2億12.1億-9,228萬-- 26億 27.5億 -1.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		94.78
(192)		94.59
(211)		94.07
(312)		94.28
(547)		97.76
(1,452)		114.7
(1.24萬)		110.9
(2.19萬)		106
(2.56萬)		103.2
(2.91萬)		105.8
(3.65萬)		134.1
(7.45萬)		-108.7
(2.34萬)
每股賣出均價
(累計賣張)		94.64
(22)		93.67
(42)		92.92
(110)		93.69
(390)		97.97
(1,455)		114.4
(1.36萬)		111.6
(2.32萬)		106.8
(2.68萬)		104.2
(3.06萬)		106.2
(3.8萬)		135.1
(7.72萬)		-109.6
(2.45萬)
買賣超張數
(佔發行量)		+170
(0.33%)		+169
(0.33%)		+202
(0.4%)		+157
(0.31%)		-2.95
(0.01%)		-1,184
(2.32%)		-1,263
(2.47%)		-1,260
(2.47%)		-1,501
(2.94%)		-1,414
(2.77%)		-2,730
(5.35%)		--1,138
(2.23%)
買賣超金額
(佔成交額)		+1,612萬
(56.8%)		+1,603萬
(48%)		+1,914萬
(33.7%)		+1,505萬
(10.6%)		-58.8萬
(0.12%)		-1.31億
(2.15%)		-1.56億
(1.5%)		-1.57億
(1.36%)		-1.86億
(1.42%)		-1.65億
(0.93%)		-4.41億
(0.84%)		--1.48億
(1.36%)
目前股價
95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		191.2
(38)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		145.9
(84)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-46
(0.09%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-499萬
(0.01%)		-0
(0%)
目前股價
95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		94.93
(3.07)		94.93
(3.07)		94.1
(4.47)		94.34
(10.7)		98.25
(34.4)		118.4
(400)		116.8
(508)		111.4
(585)		93.33
(1,536)		102.1
(2,448)		139.3
(7,267)		-115.6
(524)
每股賣出均價
(累計賣張)		-
(0)		92.61
(0.44)		92.19
(2.22)		93.93
(14.6)		97.7
(46)		113.7
(407)		112.5
(491)		108.1
(557)		85.8
(1,921)		96.42
(2,909)		136.8
(7,558)		-111.2
(510)
買賣超張數
(佔發行量)		+3.07
(0.01%)		+2.63
(0.01%)		+2.25
(0%)		-3.9
(0.01%)		-11.7
(0.02%)		-7.03
(0.01%)		+17.1
(0.03%)		+27.7
(0.05%)		-384
(0.75%)		-461
(0.9%)		-290
(0.57%)		-+13.5
(0.03%)
買賣超金額
(佔成交額)		+29.1萬
(1.02%)		+25.1萬
(0.75%)		+21.6萬
(0.38%)		-36.2萬
(0.25%)		-112萬
(0.23%)		+106萬
(0.02%)		+407萬
(0.04%)		+488萬
(0.04%)		-2,139萬
(0.16%)		-3,060萬
(0.17%)		-2,112萬
(0.04%)		-+380萬
(0.03%)
目前股價
95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		94.78
(195)		94.59
(214)		94.07
(317)		94.28
(558)		97.77
(1,487)		114.9
(1.28萬)		111.1
(2.24萬)		106.1
(2.61萬)		102.7
(3.06萬)		105.6
(3.9萬)		134.6
(8.18萬)		-108.8
(2.39萬)
每股賣出均價
(累計賣張)		94.64
(22)		93.66
(42.4)		92.9
(112)		93.69
(405)		97.96
(1,501)		114.4
(1.4萬)		111.6
(2.36萬)		106.9
(2.74萬)		103.1
(3.25萬)		105.5
(4.09萬)		135.2
(8.49萬)		-109.7
(2.51萬)
買賣超張數
(佔發行量)		+173
(0.34%)		+172
(0.34%)		+204
(0.4%)		+153
(0.3%)		-14.6
(0.03%)		-1,191
(2.33%)		-1,246
(2.44%)		-1,233
(2.41%)		-1,885
(3.69%)		-1,875
(3.67%)		-3,066
(6%)		--1,125
(2.2%)
買賣超金額
(佔成交額)		+1,641萬
(57.8%)		+1,628萬
(48.7%)		+1,935萬
(34.1%)		+1,468萬
(10.3%)		-171萬
(0.35%)		-1.3億
(2.13%)		-1.52億
(1.47%)		-1.52億
(1.31%)		-2.08億
(1.58%)		-1.96億
(1.1%)		-4.67億
(0.9%)		--1.44億
(1.32%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q395-28-22.7639.69.7510.6-0.851.452.850000.30.37-0.0710.111-0.92
26Q2123+48.9+65.9951.411.812.3-0.481.192.330000.210.12+0.091212.4-0.39
26Q174.1+3.3+4.667.621.841.64+0.21.092.140000.020.03-0.011.851.67+0.19
25Q470.8-4.2-5.68.111.881.98-0.10.791.550000.060.05+0.011.942.03-0.09
25Q375-0.3-0.46.691.341.14+0.190.741.460000.450.82-0.371.791.96-0.18
25Q275.3-11.2-12.953.660.790.66+0.130.61.170000.140.32-0.180.930.98-0.05
25Q186.5-4.9-5.363.570.70.72-0.020.611.20000.250.08+0.170.950.8+0.15
24Q491.4-11.6-11.264.950.811.4-0.60.681.330000.090.12-0.030.891.52-0.63
24Q3103-15-12.718.771.841.61+0.241.082.130000.230.14+0.092.081.75+0.33
24Q2118+5.5+4.89142.612.75-0.140.951.860000.270.27+02.883.02-0.14
24Q1112.5-19.5-14.7781.191.84-0.6611.970000.180.33-0.161.362.18-0.82
23Q4132+10+8.29.471.841.2+0.641.583.10000.260.27-0.012.11.47+0.63
23Q3122-8.5-6.519.51.971.82+0.150.951.870000.460.27+0.192.432.09+0.34
23Q2130.5-1-0.7613.72.152.28-0.140.881.720000.720.78-0.062.863.06-0.19
23Q1131.5+21+1915.22.972.27+0.71.182.310000.750.41+0.333.712.68+1.03
22Q4110.5+9+8.8723.94.134.77-0.630.531.470000.230.19+0.044.364.96-0.6
22Q3101.5-40.5-28.5218.94.183.96+0.221.093.0300.04-0.040.350.37-0.024.534.37+0.16
22Q2142-49-25.65234.023.98+0.0412.7700.04-0.040.30.33-0.034.324.35-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1191-4-2.0540.95.976.98-1.010.752.120.040+0.040.740.82-0.086.747.8-1.05
21Q4195+22+12.7258.81112.3-1.31.644.620001.221.24-0.0312.213.5-1.33
21Q3173+7.5+4.5319934.933.8+1.143.088.670.460.78-0.324.945.13-0.1940.339.7+0.62
21Q2165.5-4.5-2.6511317.116.5+0.681.815.090.120.14-0.022.012.38-0.3719.319+0.29
21Q1170+46+37.11079.368.41+0.961.13.110.380.25+0.122.442+0.4512.210.7+1.53
20Q4124+20+19.2381.74.695.28-0.590.661.850.290.14+0.151.030.78+0.256.016.21-0.2
20Q3104-13.5-11.4957.44.114.59-0.470.882.4800.11-0.110.680.74-0.074.795.44-0.66
20Q2117.5+39.3+50.26894.234.15+0.081.23.422.452.23+0.221.381.38+08.067.75+0.31
20Q178.2-41.3-34.5633.42.121.59+0.531.233.470.021.24-1.220.260.49-0.232.43.32-0.92
19Q4119.5+4+3.4687.22.692.96-0.271.383.921.290.24+1.041.921.76+0.165.894.96+0.93
19Q3115.5+13+12.681083.053.81-0.761.434.060.220.57-0.362.492.44+0.045.756.83-1.08
19Q2102.5-1.5-1.4449.412.05-1.051.975.570.290.69-0.40.620.52+0.11.913.26-1.35
19Q1104-1-0.951061.432.02-0.592.627.422.135.39-3.262.282.32-0.045.849.74-3.9
18Q4105-11-9.481293.063.77-0.713.199.036.356.87-0.521.851.88-0.0311.312.5-1.27
18Q3116-15.5-11.791353.914.04-0.133.89116.583.84+2.744.214.73-0.5214.712.6+2.08
18Q2131.5+32.5+32.8397.43.963.52+0.43411.32.290.72+1.583.773.1+0.67107.34+2.68
18Q199+49+9862.71.641.58+0.053.469.80.40+0.40.080.0902.121.67+0.45