≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 法人買賣(季)

5245 智晶

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.05-0.05-0.24%4.28%2121.520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77160.3萬571.35張/筆20.791.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68143.5萬581.16張/筆21.25-0.7 (-3.22%)

連續漲跌: 連4跌  ( -1.45元 / -6.46%)

財報評分: 最新28分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數362379-17 買→賣1,7383.85%5,7115,808-970.22%
金額(元)861萬917萬-56.1萬-- 1.61億 1.65億 -360萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5167-161 買→賣--66228-1620.36%
金額(元)12.7萬363萬-351萬-- 191萬 544萬 -353萬 -
總計張數367546-178 買→賣--5,7776,036-2590.57%
金額(元)873萬1,280萬-407萬-- 1.63億 1.7億 -713萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		20.97
(23)		21.09
(28)		21.58
(54)		22.07
(95)		22.48
(146)		25.33
(669)		26.05
(2,563)		27.85
(6,315)		29.02
(1.18萬)		30.21
(1.36萬)		60.41
(5.03萬)		58.37
(6.96萬)		28.27
(5,711)
每股賣出均價
(累計賣張)		20.88
(16)		20.92
(17)		21.12
(20)		21.37
(24)		22.32
(43)		25.45
(638)		26.11
(2,481)		27.83
(6,562)		28.96
(1.21萬)		30.1
(1.38萬)		60.68
(5.16萬)		59.06
(7.03萬)		28.42
(5,808)
買賣超張數
(佔發行量)		+7
(0.02%)		+11
(0.02%)		+34
(0.08%)		+71
(0.16%)		+103
(0.23%)		+31
(0.07%)		+81.6
(0.18%)		-247
(0.55%)		-305
(0.68%)		-230
(0.51%)		-1,338
(2.97%)		-701
(1.55%)		-97.4
(0.22%)
買賣超金額
(佔成交額)		+14.8萬
(4.88%)		+23.5萬
(7.17%)		+74.3萬
(11.9%)		+158萬
(16.1%)		+232萬
(14.4%)		+70.9萬
(0.74%)		+198萬
(0.59%)		-679萬
(0.6%)		-812萬
(0.34%)		-542萬
(0.18%)		-9,500萬
(0.42%)		-8,935萬
(0.22%)		-360萬
(0.34%)
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		126.4
(442)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		119
(517)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-74.9
(0.17%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-564萬
(0.01%)		0
(0%)
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		22.37
(1)		22.37
(1)		22.86
(2.02)		24.31
(6.47)		24.97
(16.4)		26.12
(125)		29.38
(499)		35.52
(1,030)		62.08
(3,636)		84.5
(6,280)		28.77
(66.3)
每股賣出均價
(累計賣張)		21.03
(61.6)		21.1
(70.6)		21.62
(136)		21.75
(162)		21.75
(163)		21.84
(168)		22.03
(178)		23.59
(267)		28.67
(635)		34.41
(1,165)		57.38
(3,508)		83.41
(6,305)		23.85
(228)
買賣超張數
(佔發行量)		-61.6
(0.14%)		-70.6
(0.16%)		-135
(0.3%)		-161
(0.36%)		-161
(0.36%)		-161
(0.36%)		-161
(0.36%)		-143
(0.32%)		-136
(0.3%)		-135
(0.3%)		+128
(0.28%)		-24.2
(0.05%)		-162
(0.36%)
買賣超金額
(佔成交額)		-130萬
(42.6%)		-149萬
(45.5%)		-293萬
(46.8%)		-350萬
(35.5%)		-349萬
(21.7%)		-350萬
(3.66%)		-350萬
(1.04%)		-305萬
(0.27%)		-354萬
(0.15%)		-351萬
(0.11%)		+2,442萬
(0.11%)		+485萬
(0.01%)		-353萬
(0.34%)
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		20.97
(23)		21.09
(28)		21.59
(55)		22.08
(96)		22.48
(148)		25.32
(675)		26.05
(2,579)		27.81
(6,439)		29.04
(1.23萬)		30.58
(1.46萬)		60.52
(5.39萬)		60.91
(7.63萬)		28.28
(5,777)
每股賣出均價
(累計賣張)		21
(77.6)		21.07
(87.6)		21.55
(156)		21.7
(186)		21.87
(206)		24.7
(806)		25.84
(2,659)		27.66
(6,829)		28.95
(1.27萬)		30.43
(1.5萬)		60.47
(5.51萬)		61.45
(7.71萬)		28.24
(6,036)
買賣超張數
(佔發行量)		-54.6
(0.12%)		-59.6
(0.13%)		-101
(0.22%)		-89.8
(0.2%)		-57.7
(0.13%)		-130
(0.29%)		-79.7
(0.18%)		-390
(0.86%)		-441
(0.98%)		-365
(0.81%)		-1,210
(2.68%)		-800
(1.77%)		-259
(0.57%)
買賣超金額
(佔成交額)		-115萬
(37.8%)		-126萬
(38.3%)		-219萬
(34.9%)		-191萬
(19.4%)		-117萬
(7.28%)		-280萬
(2.92%)		-153萬
(0.45%)		-984萬
(0.88%)		-1,166萬
(0.49%)		-893萬
(0.29%)		-7,057萬
(0.31%)		-9,013萬
(0.22%)		-713萬
(0.68%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q321-6.3-23.082.740.360.38-0.021.743.850000.010.17-0.160.370.55-0.18
26Q227.3+2.9+11.899.672.051.94+0.111.613.560000.010.01+02.061.95+0.11
26Q124.4+3.1+14.55243.33.49-0.191.63.70000.050.0503.353.54-0.19
25Q421.3-4.2-16.472.940.490.69-0.21.623.750000.060.04+0.020.540.73-0.18
25Q325.5+4.6+22.0124.73.243.08+0.161.784.120000.220.19+0.033.463.27+0.19
25Q220.9-9.45-31.148.611.021.14-0.121.53.480000.10.03+0.061.121.18-0.06
25Q130.35-2.9-8.722.280.280.43-0.161.423.150000.010.0200.290.45-0.16
24Q433.25-5.55-14.33.190.590.51+0.081.583.510000.010.11-0.10.60.63-0.02
24Q338.8+3.45+9.7614.11.631.62+0.011.43.110000.50.48+0.022.142.1+0.03
24Q235.35+0.8+2.322.220.190.18+0.011.373.040000.030.0300.220.21+0.01
24Q134.55-5.15-12.972.550.20.24-0.041.383.070000.020.02+00.230.26-0.04
23Q439.7-0.65-1.611.490.210.09+0.121.413.130000.010.01+00.210.1+0.12
23Q340.35-6.75-14.334.130.340.47-0.131.363.020000.010.01+00.350.48-0.13
23Q247.1-3.6-7.18.41.11.34-0.241.553.440000.030.02+0.011.131.36-0.23
23Q150.7-0.5-0.988.411.371.39-0.025.5412.30000.230.26-0.031.61.65-0.05
22Q451.2-4.3-7.7516.232.97+0.035.8112.90000.260.22+0.043.263.19+0.07
22Q355.5-7.7-12.1828.65.045.39-0.355.9513.20000.320.35-0.035.365.74-0.38
22Q263.2-13.6-17.71163.183.03+0.155.8112.90000.240.21+0.033.423.24+0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q176.8-7.1-8.461161718.1-1.076.4214.300010.99+0.011819.1-1.06
21Q483.9+29.8+55.0858.74.774.35+0.427.5116.70000.420.16+0.265.194.52+0.67
21Q354.1+13.3+32.620.63.353.38-0.036.9915.50000.220.2+0.023.573.58-0.02
21Q240.8+0.25+0.6245.66.044.81+1.236.9615.50000.070.0706.114.88+1.23
21Q140.55-0.5-1.2210.80.750.78-0.035.7312.70000000.750.78-0.03
20Q441.05+9.4+29.717.40.690.84-0.145.7512.800000+00.70.84-0.14
20Q331.65-11-25.7920.12.522.09+0.435.8913.10000.030.04-0.012.562.13+0.42
20Q242.65+19.6+85.0358.42.582.87-0.295.6512.60000.050.05+02.632.92-0.29
20Q123.05-7.2-23.829.70.791.19-0.45.6612.60000.080.08+0.010.881.27-0.39
19Q430.25-6.75-18.248.910.140.29-0.156.0413.40000.010.0100.150.3-0.15
19Q337-3.6-8.872.090.050.01+0.046.213.80000000.050.01+0.04
19Q240.6-12.6-23.683.990.120.08+0.046.1713.70000.010.0100.130.09+0.04
19Q153.2+7.2+15.654.660.130.04+0.096.1713.70000000.130.04+0.09
18Q446-12.8-21.771.650.050.02+0.046.1113.40000000.060.02+0.04
18Q358.8-17.5-22.945.440.30.18+0.126.1813.60000.010.0100.310.19+0.12
18Q276.3-11.8-13.397.890.270.31-0.045.9312.70000000.270.31-0.04
18Q188.1-10.7-10.834.290.30.15+0.165.9412.700000.02-0.010.310.16+0.14
17Q498.8-24.7-207.980.640.29+0.355.9512.800.06-0.060.160.31-0.150.80.66+0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3123.5+8.5+7.3920.10.470.7-0.225.69120.060.17-0.10.970.89+0.081.51.75-0.25
17Q2115-22.5-16.368.470.260.27-0.015.6511.90.080.21-0.140.340.42-0.080.670.9-0.23
17Q1137.5+16.5+13.6415.70.30.45-0.155.66120.30.01+0.290.480.4+0.081.090.87+0.22
16Q4121-30-19.879.420.390.64-0.255.913.300.06-0.060.230.32-0.090.621.02-0.4
16Q3151+2+1.3418.20.60.61-0.016.1313.80.060+0.061.361.45-0.092.022.06-0.04
16Q2149-15.5-9.4234.51.191.35-0.165.4813.50.060.26-0.21.151.04+0.112.392.64-0.25
16Q1164.5+65.9+66.8463.22.112.14-0.035.5713.80.30.08+0.212.632.73-0.15.044.96+0.08
15Q498.6+25.1+34.1531.51.31.25+0.065.613.80.220.2200.710.52+0.192.231.98+0.24
15Q373.5+27.3+59.0921.50.180.16+0.015.5413.70000.010+0.010.190.16+0.03
15Q246.2+6.2+15.517.60.520.08+0.445.5313.70000000.520.08+0.44