≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 法人買賣(季)

3687 歐買尬

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261.4-0.2-0.33%1.14%61.461.660.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18110.9萬39464股/筆61.271.1814.040.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26159萬56465張/筆61.11-0.2 (-0.32%)

連續漲跌: 連4跌  ( -1.4元 / -2.24%)

財報評分: 最新70分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

• 歐買尬現金股利除息基準日相關事宜 (公告訊息 06/18 15:10)

• 歐買尬2026年股東常會決議解除董事競業行為限制 (公告訊息 06/11 14:02)

• 歐買尬補選董事一席 (公告訊息 06/11 14:01)

• 歐買尬2026年股東常會重要決議事項 (公告訊息 06/11 14:01)

3687 歐買尬 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6051,467+138 賣→2買1,8066%6,9917,680-6892.29%
金額(元)1.16億1.05億+1,059萬-- 5.22億 5.72億 -4,954萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數111111+0 連6賣→買--296323-270.09%
金額(元)748萬767萬-18.5萬-- 2,136萬 2,386萬 -250萬 -
總計張數1,7161,578+138 賣→2買--7,2868,003-7162.38%
金額(元)1.23億1.13億+1,040萬-- 5.44億 5.96億 -5,205萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		61.19
(4)		61.28
(6)		63.06
(45)		62.89
(101)		63.22
(245)		73.19
(2,029)		73.46
(5,351)		76.89
(1.11萬)		89.77
(2.97萬)		95.2
(5.31萬)		119.4
(15.1萬)		109.3
(20.7萬)		74.71
(6,991)
每股賣出均價
(累計賣張)		61.16
(10)		61.3
(19)		62.48
(73.9)		62.62
(99.9)		63.11
(214)		72.69
(1,788)		73.34
(5,499)		76.47
(1.16萬)		89.56
(2.97萬)		95.18
(5.3萬)		119.6
(15.1萬)		109.6
(20.7萬)		74.45
(7,680)
買賣超張數
(佔發行量)		-6
(0.02%)		-13
(0.04%)		-28.9
(0.1%)		+1.06
(0%)		+31
(0.1%)		+241
(0.8%)		-148
(0.49%)		-413
(1.37%)		-13.5
(0.04%)		+139
(0.46%)		+328
(1.09%)		+51.9
(0.17%)		-689
(2.29%)
買賣超金額
(佔成交額)		-36.7萬
(13.6%)		-79.7萬
(14.8%)		-178萬
(10.8%)		+9.35萬
(0.33%)		+198萬
(3.11%)		+1,854萬
(3.42%)		-1,026萬
(0.61%)		-2,689萬
(0.73%)		+500萬
(0.04%)		+1,430萬
(0.06%)		+669萬
(0.01%)		-6,658萬
(0.04%)		-4,954萬
(2.2%)
目前股價
61.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		127.2
(26)		127.2
(26)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124.7
(26)		124.7
(26)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.39萬
(0%)		+6.39萬
(0%)		0
(0%)
目前股價
61.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		61.11
(2.14)		61.28
(4.14)		62.67
(11.1)		62.68
(22.1)		63.04
(35.4)		67.46
(112)		67.47
(150)		74.37
(413)		89.28
(925)		95.2
(1,607)		138.3
(6,695)		129
(8,347)		72.24
(296)
每股賣出均價
(累計賣張)		61.11
(1.35)		61.21
(1.86)		62.99
(9.11)		62.84
(17.6)		63.47
(34.4)		70.13
(125)		70.33
(181)		76.43
(548)		85.89
(1,075)		91.68
(1,748)		135.8
(6,584)		126.5
(8,233)		73.95
(323)
買賣超張數
(佔發行量)		+0.79
(0%)		+2.29
(0.01%)		+2.04
(0.01%)		+4.54
(0.02%)		+0.91
(0%)		-12.5
(0.04%)		-31.4
(0.1%)		-134
(0.45%)		-150
(0.5%)		-141
(0.47%)		+111
(0.37%)		+114
(0.38%)		-27
(0.09%)
買賣超金額
(佔成交額)		+4.85萬
(1.8%)		+14萬
(2.61%)		+12.5萬
(0.76%)		+28.2萬
(0.99%)		+4.27萬
(0.07%)		-118萬
(0.22%)		-263萬
(0.16%)		-1,111萬
(0.3%)		-976萬
(0.08%)		-729萬
(0.03%)		+3,221萬
(0.03%)		+3,506萬
(0.02%)		-250萬
(0.11%)
目前股價
61.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		61.16
(6.14)		61.28
(10.1)		62.99
(56.1)		62.85
(123)		63.2
(280)		72.89
(2,142)		73.29
(5,500)		76.8
(1.16萬)		89.75
(3.06萬)		95.2
(5.47萬)		120.2
(15.8萬)		110
(21.6萬)		74.61
(7,286)
每股賣出均價
(累計賣張)		61.15
(11.4)		61.3
(20.9)		62.54
(83)		62.65
(118)		63.16
(248)		72.53
(1,913)		73.24
(5,680)		76.47
(1.21萬)		89.43
(3.08萬)		95.07
(5.47萬)		120.3
(15.8萬)		110.2
(21.6萬)		74.43
(8,003)
買賣超張數
(佔發行量)		-5.21
(0.02%)		-10.7
(0.04%)		-26.9
(0.09%)		+5.6
(0.02%)		+31.9
(0.11%)		+229
(0.76%)		-180
(0.6%)		-548
(1.82%)		-164
(0.54%)		-2.02
(0.01%)		+439
(1.46%)		+165
(0.55%)		-716
(2.38%)
買賣超金額
(佔成交額)		-31.8萬
(11.8%)		-65.7萬
(12.2%)		-166萬
(10.1%)		+37.5萬
(1.31%)		+203萬
(3.17%)		+1,736萬
(3.2%)		-1,290萬
(0.76%)		-3,800萬
(1.04%)		-475萬
(0.04%)		+701萬
(0.03%)		+3,896萬
(0.03%)		-3,146萬
(0.02%)		-5,205萬
(2.31%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q361.2-13.6-18.185.981.61.47+0.141.8160000.110.11+01.721.58+0.14
26Q274.8+8.7+13.1614.93.423.33+0.091.535.090000.030.05-0.023.463.39+0.07
26Q166.1-16.9-20.369.471.962.88-0.921.836.090000.150.1602.123.04-0.92
25Q483+5.6+7.2415.33.73.51+0.22.548.450000.110.22-0.113.823.73+0.08
25Q377.4-2.2-2.7611.62.762.67+0.091.976.550000.070.1-0.042.832.78+0.05
25Q279.6-0.9-1.1210.12.942.76+0.181.826.050000.040.07-0.032.982.84+0.15
25Q180.5-10.1-11.15102.393.07-0.681.75.640000.050.07-0.012.453.14-0.69
24Q490.6-4.4-4.6353.310.19.34+0.712.377.890000.350.27+0.0810.49.61+0.8
24Q395-14-12.8416.74.063.95+0.121.655.50000.080.11-0.024.144.05+0.09
24Q2109+8+7.9236.77.357.24+0.11.484.940000.250.24+0.017.597.48+0.11
24Q1101+5.1+5.3243.27.547.3+0.241.424.720000.190.21-0.037.727.51+0.21
23Q495.9+12.6+15.1334.35.215.28-0.071.314.360000.160.13+0.035.375.41-0.04
23Q383.3-27.7-24.9547.38.288.08+0.21.34.320000.150.13+0.028.428.21+0.21
23Q2111+25.4+29.6781.611.211.2-0.081.013.340000.080.08-0.0111.211.3-0.09
23Q185.6-8.9-9.4226.94.324.1+0.231.123.710000.10.16-0.064.424.25+0.17
22Q494.5+23+32.1746.16.737.35-0.610.973.210000.110.04+0.066.847.39-0.55
22Q371.5-40.5-36.1632.47.47.2+0.21.484.920000.240.24+07.647.44+0.2
22Q2112-47-29.566510.410.7-0.311.224.050.030.02+00.280.27+0.0210.711-0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1159-38.5-19.4927334.336.5-2.161.484.910003.233.11+0.1137.539.6-2.05
21Q4197.5+97.7+97.912614.712.2+2.573.5611.80000.810.71+0.115.612.9+2.68
21Q399.8-39.7-28.4696.916.217.1-0.921.083.570001.191.19017.418.3-0.92
21Q2139.5+90.7+185.8621223.122.5+0.591.916.3600000023.122.5+0.59
21Q148.8-2.2-4.3120.12.131.97+0.161.434.740000002.131.97+0.16
20Q451+8+18.626.81.542.65-1.111.193.940000.010.0101.552.66-1.11
20Q343-20-31.75213.252.49+0.772.187.250000.010.0103.262.49+0.77
20Q263+29+85.2970.74.624.42+0.21.444.790000.060.06+04.684.48+0.2
20Q134-9.5-21.8426.81.971.81+0.161.314.370000.050.0502.021.86+0.16
19Q443.5+4.5+11.5455.82.132.08+0.051.183.90000.030.06-0.032.162.14+0.02
19Q339+14.6+59.8438.30.50.46+0.030.963.190000.090.07+0.030.590.53+0.06
19Q224.4-0.6-2.43.860.090.07+0.020.892.9600000+00.090.07+0.02
19Q125-0.45-1.779.650.10.12-0.020.872.90000000.10.12-0.02
18Q425.45-1.95-7.126.210.010.0100.892.960000.070.04+0.030.080.04+0.03
18Q327.4-4.9-15.173.80.070.04+0.030.892.960000.020.04-0.010.090.07+0.02
18Q232.3-1.85-5.427.420.160.17-0.020.882.910000.10.04+0.060.260.22+0.04
18Q134.15-1.7-4.746.420.260.21+0.050.892.960000.050.0500.310.26+0.05
17Q435.85-4.15-10.374.140.170.03+0.141.033.4100000.04-0.040.170.07+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q340-4.8-10.717.330.080.25-0.170.892.950000.010.05-0.040.090.3-0.21
17Q244.8+2.8+6.6728.60.30.39-0.090.892.960000.020.0200.320.41-0.09
17Q142-2.4-5.413.920.080.11-0.030.983.260000.010.0100.080.12-0.03
16Q444.4-5.15-10.397.860.20.22-0.021.053.490000.030.0300.230.25-0.02
16Q349.55-3.45-6.5113.60.080.11-0.031.073.550000000.080.11-0.03
16Q253-10.2-16.147.50.180.08+0.091.073.560000.010.0100.190.1+0.09
16Q163.2-0.7-1.120.10.880.41+0.480.983.250000000.890.41+0.48
15Q463.9+14.35+28.9640.20.80.77+0.031.043.470000.120.1200.930.89+0.03
15Q349.55-18.95-27.6611.90.120.21-0.091.023.40000.010.0100.130.22-0.09
15Q268.5+4.5+7.039.660.270.3-0.031.254.160000000.280.31-0.03
15Q164-16.5-20.528.30.510.28+0.241.454.830000000.520.28+0.24
14Q480.5+12.3+18.0416.70.660.13+0.541.284.240000000.660.13+0.54
14Q368.2-22.2-24.5616.20.230.31-0.080.882.930000000.230.31-0.08
14Q290.4+4.4+5.1232.51.030.89+0.130.762.530000.040.0401.070.93+0.13
14Q186-9.7-10.1430.80.250.56-0.320.732.420000.080.0800.330.64-0.32
13Q495.7-1.3-1.3452.20.721.06-0.340.812.6800000.1-0.10.721.17-0.44
13Q397+12.2+14.3960.30.960.51+0.440.892.950000.290.27+0.021.240.78+0.46
13Q284.8-23.2-21.4819.60.240.62-0.390.431.440000.120.12+00.360.74-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q1108-26-19.426.71.060.89+0.170.822.720000.550.88-0.331.611.77-0.16
12Q4134+11+8.9441.80.890.54+0.350.662.1800.07-0.070.970.72+0.251.861.33+0.53
12Q3123-89-41.9835.40.260.88-0.620.30.980.490.42+0.071.622.06-0.442.373.36-0.99
12Q2212+20+10.4217.10.320.37-0.060.773.070.260.32-0.070.870.69+0.181.451.39+0.06
12Q1192+18.5+10.669.860.170.13+0.040.833.290.060+0.060.370.22+0.150.60.35+0.25
11Q4173.5-56.5-24.575.550.130.22-0.090.793.150000.160.2-0.040.290.42-0.13
11Q3230+0.5+0.2219.10.760.36+0.40.883.490000.420.32+0.11.180.67+0.51
11Q2229.5+84.5+58.2829.10.470.7-0.230.341.610000.090.0900.560.79-0.23
11Q1145+25+20.8313.20.380.1+0.280.562.6900000.28-0.280.380.380