≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 法人買賣(季)

3504 揚明光

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.677+3.6+4.68%4.81%78.58278.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8821.52億2,102895股/筆80.913.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4191.11億1,856765張/筆78.25-1 (-1.28%)

連續漲跌: 連4跌→漲  ( +3.6元 / +4.68%)

財報評分: 最新43分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 揚明光2026年股東常會解除董事競業限制案 (公告訊息 06/09 16:43)

• 揚明光2026年度股東常會重要決議 (公告訊息 06/09 16:43)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3504 揚明光 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數44,16343,577+586 連2賣→2買5,8295.11%97,41396,746+6670.58%
金額(元)35.8億35.1億+7,729萬-- 76.2億 75.2億 +9,680萬 -
投信張數000 賣→2無--01-10%
金額(元)000-- 0 5.95萬 -5.95萬 -
自營商張數1,152746+406 連2賣→2買--1,5631,169+3950.35%
金額(元)9,138萬6,030萬+3,108萬-- 1.21億 9,097萬 +3,013萬 -
總計張數45,31644,323+993 連2賣→2買--98,97697,916+1,0600.93%
金額(元)36.7億35.7億+1.08億-- 77.4億 76.1億 +1.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		79.91
(1,070)		79.57
(1,432)		81.27
(2,403)		85.34
(6,860)		87.39
(2.49萬)		82.02
(5.14萬)		80.05
(8.88萬)		76.78
(10.4萬)		71.13
(15.9萬)		69.61
(19.9萬)		89.07
(51.1萬)		87.48
(82.2萬)		78.19
(9.74萬)
每股賣出均價
(累計賣張)		79.64
(887)		79.23
(1,421)		81.41
(2,693)		85.95
(8,505)		86.87
(2.4萬)		81.36
(5萬)		79.78
(8.69萬)		76.03
(10.5萬)		71.16
(15.7萬)		69.95
(19.4萬)		89.16
(51.1萬)		88.03
(82.5萬)		77.72
(9.67萬)
買賣超張數
(佔發行量)		+183
(0.16%)		+10.7
(0.01%)		-290
(0.25%)		-1,645
(1.44%)		+949
(0.83%)		+1,304
(1.14%)		+1,876
(1.65%)		-838
(0.73%)		+1,795
(1.57%)		+4,541
(3.98%)		-103
(0.09%)		-2,707
(2.37%)		+667
(0.58%)
買賣超金額
(佔成交額)		+1,489萬
(5.65%)		+133萬
(0.36%)		-2,390萬
(3.47%)		-1.46億
(6.46%)		+9,551萬
(1.19%)		+1.4億
(0.9%)		+1.74億
(0.63%)		+1,391萬
(0.05%)		+1.23億
(0.28%)		+2.5億
(0.45%)		-5,459萬
(0.02%)		-6.86億
(0.12%)		+9,680萬
(0.33%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.29
(1,301)		92.14
(5,432)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.51
(1)		59.51
(1)		59.51
(1)		95.61
(2,588)		94.23
(5,391)		59.51
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1,287
(1.13%)		+41
(0.04%)		-1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.95萬
(0%)		-5.95萬
(0%)		-5.95萬
(0%)		-1.21億
(0.05%)		-750萬
(0%)		-5.95萬
(0%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		79.83
(7.92)		79.43
(11.6)		81.72
(26.4)		87.97
(221)		88.2
(498)		79.34
(1,158)		78.61
(1,480)		72.47
(2,094)		66.72
(4,096)		66.66
(6,220)		92.31
(2.21萬)		89.51
(5.48萬)		77.47
(1,563)
每股賣出均價
(累計賣張)		79.99
(9.22)		78.91
(37.1)		80.5
(56)		85.36
(151)		87.19
(433)		80.84
(751)		79.9
(1,065)		70.25
(1,787)		64.33
(3,890)		64.4
(6,040)		91.36
(2.12萬)		90.02
(5.31萬)		77.85
(1,169)
買賣超張數
(佔發行量)		-1.3
(0%)		-25.6
(0.02%)		-29.6
(0.03%)		+69.7
(0.06%)		+64.9
(0.06%)		+407
(0.36%)		+415
(0.36%)		+307
(0.27%)		+206
(0.18%)		+180
(0.16%)		+871
(0.76%)		+1,695
(1.49%)		+395
(0.35%)
買賣超金額
(佔成交額)		-10.5萬
(0.04%)		-201萬
(0.55%)		-235萬
(0.34%)		+653萬
(0.29%)		+616萬
(0.08%)		+3,120萬
(0.2%)		+3,128萬
(0.11%)		+2,621萬
(0.09%)		+2,304萬
(0.05%)		+2,567萬
(0.05%)		+1.01億
(0.04%)		+1.24億
(0.02%)		+3,013萬
(0.1%)
目前股價
80.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		79.91
(1,078)		79.57
(1,443)		81.27
(2,430)		85.42
(7,081)		87.41
(2.54萬)		81.96
(5.25萬)		80.03
(9.03萬)		76.69
(10.7萬)		71.02
(16.3萬)		69.52
(20.5萬)		89.23
(53.4萬)		87.64
(88.2萬)		78.18
(9.9萬)
每股賣出均價
(累計賣張)		79.64
(896)		79.22
(1,458)		81.39
(2,749)		85.94
(8,656)		86.88
(2.44萬)		81.35
(5.08萬)		79.78
(8.8萬)		75.94
(10.7萬)		71
(16.1萬)		69.78
(20萬)		89.28
(53.5萬)		88.19
(88.3萬)		77.73
(9.79萬)
買賣超張數
(佔發行量)		+182
(0.16%)		-14.9
(0.01%)		-319
(0.28%)		-1,576
(1.38%)		+1,014
(0.89%)		+1,711
(1.5%)		+2,292
(2.01%)		-532
(0.47%)		+2,000
(1.75%)		+4,720
(4.14%)		-520
(0.46%)		-971
(0.85%)		+1,060
(0.93%)
買賣超金額
(佔成交額)		+1,478萬
(5.61%)		-67.8萬
(0.18%)		-2,625萬
(3.81%)		-1.39億
(6.17%)		+1.02億
(1.27%)		+1.71億
(1.1%)		+2.05億
(0.75%)		+4,007萬
(0.13%)		+1.46億
(0.34%)		+2.76億
(0.5%)		-7,490萬
(0.03%)		-5.7億
(0.1%)		+1.27億
(0.43%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q380.6+0.4+0.516844.243.6+0.595.835.110001.150.75+0.4145.344.3+0.99
26Q280.2+29.8+59.1317143.542.2+1.355.124.480000.320.31+0.0143.942.5+1.36
26Q150.4-0.2-0.438.49.711-1.273.292.880000.090.12-0.029.811.1-1.29
25Q450.6-9.2-15.3816.55.016.64-1.634.383.830000.490.59-0.15.57.23-1.73
25Q359.8+13.75+29.8643.412.711.6+1.115.745.020000.320.18+0.1413.111.8+1.25
25Q246.05-6.75-12.7820.67.836.98+0.854.894.290000.150.29-0.147.977.27+0.71
25Q152.8-9-14.5611127.426.9+0.574.493.930001.141.23-0.128.628.1+0.47
24Q461.8+7.2+13.1933.98.218.23-0.032.131.860000.410.4+0.018.618.63-0.02
24Q354.6-9.2-14.4219.46.834.52+2.3232.630000.360.44-0.087.194.95+2.24
24Q263.8+4.5+7.5930.98.646.91+1.732.772.420000.230.24-0.018.877.15+1.71
24Q159.3-8.3-12.2880.514.215.5-1.351.261.10001.051.25-0.215.216.8-1.55
23Q467.6+5.9+9.56489.849.43+0.412.171.90000.510.23+0.2810.39.66+0.69
23Q361.7-15.9-20.4943.910.610.3+0.292.121.8600.31-0.310.180.29-0.1110.810.9-0.13
23Q277.6-10.3-11.7263.210.312-1.731.541.3400.19-0.191.791.88-0.0812.114.1-2.01
23Q187.9+12.1+15.9679.114.314+0.332.061.800.03-0.030.690.37+0.321514.4+0.62
22Q475.8-10.9-12.571853537.7-2.691.511.3100.24-0.241.671.76-0.0936.739.7-3.02
22Q386.7+18+26.2796103102+0.73.693.230.870.13+0.744.644.42+0.22108106+1.66
22Q268.7-9.8-12.4897.317.221.3-4.081.641.430.020.01+0.011.020.78+0.2418.222.1-3.83
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q178.5-39-33.1973.526.323.6+2.735.114.480.031.65-1.620.480.77-0.2926.826+0.82
21Q4117.5+5.5+4.9160188.788+0.683.172.770.380.02+0.354.964.6+0.369492.6+1.39
21Q3112+22+24.4433551.852.9-1.152.722.381.330+1.333.933.31+0.635756.2+0.8
21Q290+2.7+3.0911323.321.3+1.982.762.410000.971.03-0.0724.322.4+1.91
21Q187.3+26.6+43.8212516.517-0.471.461.270000.520.32+0.217.117.3-0.27
20Q460.7+5.4+9.7627.34.864.05+0.81.361.180000.250.22+0.045.114.27+0.84
20Q355.3-10.3-15.731.57.555.77+1.781.080.9400.03-0.030.250.37-0.127.86.17+1.63
20Q265.6+20.2+44.4955.58.337.16+1.171.631.4200+00.360.34+0.028.697.5+1.19
20Q145.4-38.2-45.6940.88.144.96+3.192.161.890.010.17-0.160.480.75-0.278.645.87+2.76
19Q483.6+2.8+3.4768.28.417.58+0.831.51.310.170.02+0.151.781.71+0.0710.49.32+1.05
19Q380.8-11.9-12.841129.8911.9-1.991.461.280.080.2-0.132.522.63-0.1212.514.7-2.23
19Q292.7-20.8-18.3328313.416.7-3.270.690.60.030.95-0.924.555.02-0.471822.6-4.66
19Q1113.5+40.3+55.0539422.828-5.262.081.820.510.06+0.456.735.93+0.83034-4
18Q473.2-16.6-18.4930334.232.2+1.985.084.451.220.85+0.383.262.95+0.3238.736+2.68
18Q389.8-18.7-17.2468244.849.2-4.343.382.950.540.28+0.261.161.24-0.0846.550.7-4.16
18Q2108.5+47.2+7741221.216.8+4.426.8560.230.2302.463.02-0.5523.920+3.86
18Q161.3+10.5+20.671577.439.53-2.11.531.340003.282.77+0.5110.712.3-1.59
17Q450.8-23.3-31.441811513.7+1.344.23.680000.350.32+0.0215.314+1.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q374.1+40.75+122.1929412.311.3+0.982.562.240000.140.15-0.0112.411.5+0.97
17Q233.35-4.4-11.661494.247.28-3.031.691.470000.090.12-0.034.337.4-3.07
17Q137.75+11.75+45.1972.83.844.77-0.933.973.4800+00.050.02+0.033.94.79-0.89
16Q426-2.55-8.93131.090.64+0.454.94.290000.020.01+01.110.66+0.45
16Q328.55-4.85-14.5214.51.351.14+0.214.513.950000.020.0301.371.17+0.2
16Q233.4-3.6-9.7321.52.352.39-0.044.33.7600+00.020.0202.372.41-0.04
16Q137+1.25+3.526.21.41.28+0.134.213.690000.180.1901.591.46+0.12
15Q435.75-2.95-7.6223.32.051.41+0.644.173.650.010.01-0.010.020.02+02.081.44+0.64
15Q338.7-1.15-2.89301.312.69-1.383.463.030.010+0.010.050.06-0.021.372.75-1.39
15Q239.85-22.25-35.8329.51.432.27-0.844.834.2300.17-0.170.130.12+0.011.562.56-1
15Q162.1+5.6+9.9163.53.372.55+0.825.674.960.240.07+0.170.170.27-0.13.782.89+0.89
14Q456.5-3.2-5.3630.21.963.03-1.074.924.300.01-0.010.120.1+0.022.083.14-1.06
14Q359.7-10.3-14.7133.52.431.37+1.065.995.250.010.38-0.370.360.58-0.222.792.33+0.46
14Q270+6.3+9.8939.52.60.83+1.774.994.370.360.01+0.350.390.15+0.243.350.99+2.36
14Q163.7+2.7+4.4334.51.831.16+0.673.092.70.020+0.020.160.18-0.022.011.35+0.67
13Q461-4.7-7.1526.51.520.7+0.823.142.7500.01-0.010.070.05+0.021.590.76+0.83
13Q365.7-13.2-16.7342.91.662.24-0.582.882.5200.74-0.740.160.22-0.061.823.2-1.38
13Q278.9-0.8-11013.043.4-0.352.652.320.480.01+0.470.20.22-0.013.733.62+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q179.7-3.4-4.0933.10.981.78-0.82.512.20.530.4+0.130.170.2-0.031.682.38-0.71
12Q483.1-3.6-4.1564.34.011.77+2.243.763.290.130.1300.610.47+0.144.752.37+2.38
12Q386.7-17.3-16.631032.354.53-2.182.822.461.51.87-0.371.91.81+0.085.748.2-2.46
12Q2104-13.5-11.491152.892.94-0.053.242.840.620.39+0.231.471.37+0.14.984.7+0.28
12Q1117.5+52.5+80.771484.914.3+0.613.032.650.630.36+0.270.91.05-0.156.445.71+0.73
11Q465-21.3-24.6847.12.422.65-0.232.862.50.120.18-0.060.590.42+0.173.123.24-0.12
11Q386.3-44.7-34.12993.433.88-0.442.722.380.21.05-0.851.531.5405.176.46-1.3
11Q2131+6+4.81403.853.62+0.2332.630.680.12+0.561.581.35+0.236.115.09+1.01
11Q1125-55-30.5681.52.122.72-0.593.162.770.670.73-0.060.81.99-1.193.595.43-1.84
10Q4180-6-3.231343.753.6+0.153.753.270.472.67-2.23.753.5+0.257.979.76-1.8
10Q3186-39.5-17.5286.83.582.71+0.863.593.120.822.43-1.611.280.8+0.485.685.94-0.27
10Q2225.5-34.5-13.271584.123.51+0.612.552.371.583.7-2.123.633.76-0.139.3211-1.64
10Q1260-2-0.762203.373.51-0.132.612.422.783.63-0.855.054.74+0.3111.211.9-0.67
09Q4262+116+79.451271.821.34+0.482.742.555.092.17+2.924.373.92+0.4511.37.43+3.85
09Q3146-12.5-7.891433.434.06-0.642.262.12.553.4-0.862.142.69-0.558.1110.2-2.04
09Q2158.5+107.3+209.571374.473.6+0.872.892.697.523.48+4.042.151.37+0.7714.18.45+5.68
09Q151.2+14.2+38.3857.90.530.64-0.112.031.880.810.26+0.560.250.18+0.071.591.08+0.51
08Q437-8.7-19.0422.40.50.58-0.082.141.990.280.68-0.40.080.0900.861.34-0.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q345.7+3.7+8.8118.40.670.91-0.252.222.060.80+0.80.140.1401.61.05+0.55
08Q242+3.35+8.6722.51.270.76+0.512.42.3800.08-0.080.070.0701.340.92+0.42
08Q138.65+2.45+6.7712.50.840.14+0.71.891.880.090.06+0.020.070.07+010.28+0.72
07Q436.2-24.8-40.6628.90.370.3+0.061.191.180.060.19-0.130.070.0800.50.57-0.07
07Q361-24.6-28.7457.70.791.01-0.221.131.120.42.23-1.830.530.68-0.151.723.93-2.21
07Q285.6+12+16.351.80.370.11+0.261.131.343.41.82+1.580.530.4+0.134.292.32+1.97
07Q173.6+28.6+63.5631.10.360.7-0.350.760.910.160.06+0.10.160.22-0.060.680.98-0.31