≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 法人買賣(月)

6671 三能-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.75+0.1+0.44%0.66%22.9522.9522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1227.67萬111.1張/筆22.920.7810.48-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.97萬7499張/筆22.8+0.2 (+0.89%)

連續漲跌: 連2漲  ( +0.3元 / +1.33%)

財報評分: 最新57分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

• 三能-KY第四屆薪資報酬委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY第四屆審計委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY董事長續任 (公告訊息 06/17 14:26)

• 三能-KY股東常會決議解除董事競業禁止之限制 (公告訊息 06/17 14:01)

• 三能-KY2026年股東常會全面改選董事(含獨立董事3人)當選名單 (公告訊息 06/17 14:00)

• 三能-KY2026年股東常會重要決議事項 (公告訊息 06/17 13:58)

6671 三能-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2531-6 連2買→賣24,30640%1,4301,466-360.06%
金額(元)56.5萬71.3萬-14.8萬-- 4,190萬 4,346萬 -156萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→2賣--1,1741,197-230.04%
金額(元)02.33萬-2.33萬-- 3,631萬 3,681萬 -49.7萬 -
總計張數2532-7 連2買→賣--2,6052,664-590.1%
金額(元)56.5萬73.6萬-17.1萬-- 7,821萬 8,027萬 -206萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.88
(3)		22.83
(6.05)		22.87
(8.05)		22.99
(23.6)		22.87
(95.6)		23.81
(393)		27.26
(1,011)		29.63
(1,504)		33.35
(2,163)		35.75
(2,853)		36.85
(3,299)		-29.29
(1,430)
每股賣出均價
(累計賣張)		22.8
(2)		22.79
(5)		22.85
(7)		23.01
(29)		23.04
(75)		23.84
(345)		27.56
(1,047)		30.09
(1,574)		33.4
(2,221)		35.52
(2,832)		36.92
(3,388)		-29.64
(1,466)
買賣超張數
(佔發行量)		+1
(0%)		+1.05
(0%)		+1.05
(0%)		-5.42
(0.01%)		+20.6
(0.03%)		+47.6
(0.08%)		-36
(0.06%)		-70.7
(0.12%)		-57.8
(0.1%)		+21.2
(0.03%)		-88.8
(0.15%)		--36
(0.06%)
買賣超金額
(佔成交額)		+2.3萬
(6.47%)		+2.42萬
(4.68%)		+2.42萬
(3.67%)		-12.5萬
(4.88%)		+45.8萬
(2.65%)		+112萬
(1.76%)		-130萬
(0.69%)		-282萬
(0.75%)		-204萬
(0.25%)		+141萬
(0.12%)		-349萬
(0.24%)		--156萬
(0.52%)
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		22.83
(5)		24.88
(145)		28.72
(780)		31.48
(1,312)		33.72
(1,770)		34.06
(1,832)		35.7
(2,177)		-30.92
(1,174)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.3
(1)		23.08
(9)		24.73
(154)		28.58
(821)		31.23
(1,314)		33.37
(1,765)		33.71
(1,828)		35.45
(2,185)		-30.74
(1,197)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-4
(0.01%)		-9.07
(0.01%)		-41.5
(0.07%)		-2.54
(0%)		+5.24
(0.01%)		+4.37
(0.01%)		-7.63
(0.01%)		--23.1
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-2.33萬
(0.91%)		-9.35萬
(0.54%)		-20.3萬
(0.32%)		-108萬
(0.57%)		+25.3萬
(0.07%)		+80.5萬
(0.1%)		+78.5萬
(0.07%)		+25.7萬
(0.02%)		--49.7萬
(0.16%)
目前股價
22.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.88
(3)		22.83
(6.05)		22.87
(8.05)		22.99
(23.6)		22.87
(101)		24.1
(538)		27.9
(1,791)		30.49
(2,815)		33.52
(3,933)		35.09
(4,685)		36.39
(5,476)		-30.03
(2,605)
每股賣出均價
(累計賣張)		22.8
(2)		22.79
(5)		22.85
(7)		23.02
(30)		23.04
(84)		24.11
(499)		28.01
(1,869)		30.61
(2,889)		33.39
(3,985)		34.81
(4,659)		36.34
(5,573)		-30.13
(2,664)
買賣超張數
(佔發行量)		+1
(0%)		+1.05
(0%)		+1.05
(0%)		-6.42
(0.01%)		+16.6
(0.03%)		+38.5
(0.06%)		-77.6
(0.13%)		-73.3
(0.12%)		-52.5
(0.09%)		+25.6
(0.04%)		-96.4
(0.16%)		--59.1
(0.1%)
買賣超金額
(佔成交額)		+2.3萬
(6.47%)		+2.42萬
(4.68%)		+2.42萬
(3.67%)		-14.8萬
(5.79%)		+36.4萬
(2.11%)		+91.9萬
(1.44%)		-238萬
(1.26%)		-257萬
(0.68%)		-123萬
(0.15%)		+220萬
(0.19%)		-324萬
(0.22%)		--206萬
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0922.85-0.15-0.650.270.020.03-0.0124.3400000000.020.03-0.01
26M0823+0.05+0.220.980.10.08+0.0224.339.90000.010.02-0.010.110.1+0.01
26M0722.95-1.4-5.750.960.190.12+0.0724.3400000.020.02+00.210.14+0.07
26M0624.35-2.65-9.812.010.240.25-0.0124.239.80000.220.24-0.030.460.49-0.04
26M0527-2.5-8.471.390.130.23-0.1124.239.80000.210.19+0.020.340.42-0.09
26M0429.5-0.25-0.840.850.20.2+024.239.80000.210.25-0.040.410.45-0.04
26M0329.75-7.35-19.812.910.370.38-0.0130.349.90000.320.29+0.030.70.68+0.02
26M0237.1-0.45-1.20.30.080.06+0.0230.349.80000.090.1-0.010.170.16+0.01
26M0137.55+1.65+4.60.760.080.1-0.0230.249.80000.10.09+0.010.180.2-0.01
25M1235.9+0.25+0.70.480.010.02-0.0130.349.80000.030.02+0.010.040.05-0.01
25M1135.65-0.55-1.520.580.040.03+0.0130.349.80000.040.0400.070.06+0.01
25M1036.2-0.65-1.760.570.020.04-0.0230.349.80000.040.03+00.060.08-0.02
25M0936.85+0.35+0.961.640.030.05-0.0230.349.80000.120.1+0.020.150.15+0
25M0836.5-2.55-6.531.620.020.04-0.0330.349.80000.10.11-0.010.120.15-0.03
25M0739.05-1.6-3.940.510.040.04030.349.90000.040.02+0.020.080.06+0.01
25M0640.65-0.65-1.570.440.040.05030.3500000.010.08-0.060.050.12-0.07
25M0541.3-0.85-2.020.30.050.03+0.0230.4500000.010.08-0.080.050.11-0.06
25M0442.15-0.05-0.121.910.070.08030.349.90000.080.04+0.040.150.12+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0342.2-1.75-3.981.180.10.09+0.0230.3500000.050.02+0.030.150.11+0.05
25M0243.95+1.7+4.020.930.070.08-0.0130.349.90000.070.01+0.060.140.09+0.05
25M0142.25+0.4+0.960.360.020.04-0.0230.349.90000000.020.04-0.02
24M1241.85-0.15-0.360.680.060.07-0.0130.35000000+00.060.08-0.01
24M1142-0.6-1.410.990.090.06+0.0330.4500000.010.0100.090.06+0.03
24M1042.6-0.4-0.930.510.050.04+0.0130.349.900000+00.060.04+0.01
24M0943-1.05-2.380.70.060.08-0.0230.349.90000.010.01+00.080.09-0.01
24M0844.05+0.9+2.090.510.10.08+0.0230.349.900000.02-0.010.10.1+0
24M0743.15-2.85-6.20.910.10.06+0.0430.349.90000.010.01+00.110.07+0.04
24M0646+0.5+1.10.740.080.08030.349.80000.010.01+00.090.09+0
24M0545.5+2.5+5.811.090.060.04+0.0230.249.80000.020.01+0.010.080.05+0.03
24M0443-0.3-0.690.660.070.06+0.0132.152.900000+00.070.06+0.01
24M0343.3+2.35+5.741.710.110.11032.152.90000000.110.110
24M0240.95+0.8+1.990.850.030.02+0.0132.152.900000+00.030.02+0.01
24M0140.15-0.55-1.350.370.010.04-0.0232.152.90000000.020.04-0.03
23M1240.7+0.75+1.880.480.060.02+0.0432.152.900000+00.060.02+0.05
23M1139.95+0.65+1.650.220.020.01+0.0132.152.800000+00.020.01+0.01
23M1039.3-0.2-0.510.200.02-0.0132.152.800000000.02-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0939.5-0.25-0.630.340.020.01+0.0132.152.800000.01-0.010.020.020
23M0839.75-0.55-1.360.240.020.02-0.0132.152.80000.010.0100.030.03-0.01
23M0740.3-2.2-5.180.240.010.02-0.0132.152.800000+00.010.02-0.01
23M0642.5-0.4-0.930.220.040.01+0.0332.152.900000+00.040.01+0.03
23M0542.9+1.4+3.370.440.020.02+032.152.80000.010+0.010.040.02+0.02
23M0441.5+1.7+4.270.250.010.01032.453.400000+00.010.020
23M0339.8-0.05-0.130.240.010.02032.453.40000000.010.020
23M0239.85+2.6+6.980.280.010.02-0.0132.453.40000000.010.02-0.01
23M0137.25+0.15+0.40.160.010+0.0132.453.40000000.010+0.01
22M1237.1-0.8-2.110.210.010.02-0.0132.453.40000000.010.02-0.01
22M1137.9-1-2.570.170.020.01+0.0132.453.40000.010+0.010.030.01+0.02
22M1038.9+0.5+1.30.110.010+0.0132.453.40000.010+0.010.020+0.02
22M0938.4-2.55-6.230.370.010.04-0.0332.453.40000.020.03-0.010.030.07-0.04
22M0840.95-3-6.830.20.010.03-0.0232.453.40000.010.02-0.010.020.05-0.03
22M0743.95-3.05-6.490.70.040.05-0.0232.453.40000.190.16+0.020.220.22+0.01
22M0647-0.5-1.050.180.030.01+0.0232.553.40000.020.01+0.010.050.02+0.03
22M0547.5+0.25+0.530.320.020.01+0.0132.453.40000.010.0200.030.03+0
22M0447.25-1.35-2.780.290.020.03-0.0133.254.60000.010.0100.030.04-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0348.6+0.8+1.670.310.020.04-0.0233.254.60000.020.01+00.030.05-0.02
22M0247.8+0.3+0.630.240.010.02-0.0133.254.60000000.010.02-0.01
22M0147.5-0.5-1.040.340.020.1-0.0933.254.70000.010+00.020.11-0.09
21M1248-0.15-0.310.210.040+0.0333.354.800000.02-0.010.040.02+0.02
21M1148.15+1.15+2.450.290.020.01+033.354.80000.020.02+00.040.03+0.01
21M1047-1.5-3.090.40.040.03+033.354.700000.03-0.030.040.06-0.02
21M0948.5-2.9-5.640.730.030.05-0.0233.354.70000.050+0.050.080.06+0.03
21M0851.4+0.6+1.181.090.050.04+0.0133.354.80000.010+0.010.060.04+0.02
21M0750.8+1.3+2.630.610.010.07-0.0633.354.800000+00.010.07-0.06
21M0649.5+1.5+3.120.360.010.05-0.0433.354.80000000.010.05-0.04
21M0548-1-2.041.140.120.14-0.0133.454.90000.010.0100.130.14-0.01
21M0449+2.5+5.381.710.230.12+0.1236.359.800000+00.240.12+0.12
21M0346.5+5.05+12.182.540.140.09+0.0536.259.600000.02-0.020.140.11+0.03
21M0241.45+1.5+3.750.720.020.02036.159.500000+00.020.02+0
21M0139.95+0.85+2.171.280.040.1-0.0636.159.500000+00.040.1-0.05
20M1239.1-0.5-1.261.060.10.03+0.0736.259.60000000.10.04+0.06
20M1139.6+1.35+3.531.270.070.04+0.0336.159.50000000.070.04+0.03
20M1038.25+0.65+1.730.50.030.02+0.0136.159.400000.01-0.010.030.03+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0937.6-1.9-4.812.130.10.07+0.0336.159.40000.010.0100.110.09+0.03
20M0839.5+1.7+4.51.320.070.08-0.0136.159.40000.030.03+00.10.11-0.01
20M0737.8-2.95-7.241.280.050.05+036.159.40000.010+00.060.05+0.01
20M0640.75+1.55+3.952.670.080.02+0.0636.159.40000000.080.02+0.06
20M0539.2+2.6+7.11.20.030.05-0.023659.300000.07-0.070.030.12-0.09
20M0436.6+2.2+6.40.890.060.04+0.0238.162.60000.070+0.070.140.04+0.1
20M0334.4+0.2+0.581.280.050.08-0.033862.60000000.050.08-0.03
20M0234.2-1.85-5.130.50.020.05-0.033862.600000+00.020.05-0.03
20M0136.05-0.55-1.50.690.050.02+0.0338.162.60000000.050.02+0.03
19M1236.6+0.5+1.390.970.030.02+0.013862.60000000.030.02+0.01
19M1136.1-3.4-8.610.690.010.0103862.60000000.010.010
19M1039.5+0.25+0.640.30.010.0103862.60000000.010.010
19M0939.25-1.75-4.272.220.010.01+03862.600000+00.010.01+0
19M0841-0.5-1.21.020.010.0203862.60000000.010.020
19M0741.5-6.6-13.720.970.010.02-0.013862.60000000.010.02-0.01
19M0648.1+2.15+4.680.220.020+0.023862.60000000.020+0.02
19M0545.95-3.5-7.080.440.010.01+03862.600000+00.020.01+0
19M0449.45+0.55+1.120.570.020.02+03862.60000000.020.02+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0348.9+1.5+3.160.710.010.01+03862.60000000.010.01+0
19M0247.4+1.3+2.820.690.020.01+0.013862.60000000.020.01+0.01
19M0146.1+2.6+5.981.1800+03862.600000000+0
18M1243.5+2+4.825.0600+03862.600000000+0