≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 法人買賣(月)

6668 中揚光

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.242.7+0.5+1.17%8.2%42.9545.942.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9512.18億4,0311.23張/筆43.952.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5952.43億5,1491.09張/筆43.35+0.5 (+1.18%)

連續漲跌: 連3漲  ( +3.9元 / +9.92%)

財報評分: 最新36分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

• 中揚光電完成董事全面改選由雙鴻科技拿下一席董事 (Anue鉅亨 06/17 16:09)

• 中揚光解除新任董事及其代表人競業禁止限制案 (公告訊息 06/17 14:42)

• 中揚光一一五年股東常會改選董事(含獨立董事) (公告訊息 06/17 14:21)

• 中揚光第六屆董事會選任董事長 (公告訊息 06/17 14:16)

• 中揚光第五屆薪資報酬委員會委員 (公告訊息 06/17 14:15)

• 中揚光第四屆審計委員會委員名單 (公告訊息 06/17 14:12)

• 中揚光2026年股東常會重要決議事項 (公告訊息 06/17 14:07)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

6668 中揚光 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,5658,722-1,157 買→賣10,1489.47%42,61843,669-1,0510.98%
金額(元)3.27億3.76億-4,985萬-- 17.2億 17.7億 -5,199萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數75+2 賣→買--34034100%
金額(元)29.6萬20.9萬+8.7萬-- 1,322萬 1,334萬 -12萬 -
總計張數7,5728,727-1,155 買→賣--42,95944,010-1,0510.98%
金額(元)3.27億3.77億-4,976萬-- 17.3億 17.8億 -5,211萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.6
(2,107)		43.07
(2,944)		42.86
(3,207)		42.49
(5,337)		42.79
(1.31萬)		41.24
(2.38萬)		40.65
(3.68萬)		40.27
(4.95萬)		44.16
(10.2萬)		53.73
(23.9萬)		52.68
(27.1萬)		-40.28
(4.26萬)
每股賣出均價
(累計賣張)		43.6
(2,622)		43.22
(3,283)		42.82
(3,819)		42.53
(6,138)		42.93
(1.34萬)		41.26
(2.51萬)		40.88
(3.78萬)		40.55
(5.03萬)		44.4
(10.3萬)		54.09
(24萬)		52.94
(27.5萬)		-40.5
(4.37萬)
買賣超張數
(佔發行量)		-515
(0.48%)		-339
(0.32%)		-612
(0.57%)		-801
(0.75%)		-298
(0.28%)		-1,344
(1.25%)		-966
(0.9%)		-792
(0.74%)		-1,139
(1.06%)		-1,356
(1.27%)		-4,281
(4%)		--1,051
(0.98%)
買賣超金額
(佔成交額)		-2,246萬
(4.88%)		-1,513萬
(2.65%)		-2,610萬
(4.18%)		-3,430萬
(3.57%)		-1,461萬
(0.62%)		-5,582萬
(1.39%)		-4,801萬
(0.76%)		-4,597萬
(0.58%)		-7,437萬
(0.43%)		-1.59億
(0.29%)		-2.96億
(0.47%)		--5,199萬
(0.74%)
目前股價
43.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.84
(2.23)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.23
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8.45萬
(0%)		-0
(0%)
目前股價
43.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.35
(1)		43.35
(1)		43.35
(1)		41.88
(5)		41.75
(29.2)		37.76
(109)		39.14
(282)		39.1
(406)		44.14
(926)		53.73
(2,677)		51.99
(3,208)		-38.86
(340)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		41.45
(4)		43.59
(25.2)		38.94
(123)		39.58
(269)		39.18
(379)		45.26
(1,060)		54.66
(2,558)		52.89
(3,060)		-39.16
(341)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+4
(0%)		-13.6
(0.01%)		+13
(0.01%)		+27.2
(0.03%)		-134
(0.13%)		+120
(0.11%)		+148
(0.14%)		--0.42
(0%)
買賣超金額
(佔成交額)		+4.33萬
(0.01%)		+4.33萬
(0.01%)		+4.33萬
(0.01%)		+4.36萬
(0%)		+12.1萬
(0.01%)		-65.7萬
(0.02%)		+39.2萬
(0.01%)		+103萬
(0.01%)		-711萬
(0.04%)		+406萬
(0.01%)		+494萬
(0.01%)		--12萬
(0%)
目前股價
43.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.6
(2,108)		43.07
(2,945)		42.86
(3,208)		42.49
(5,342)		42.79
(1.32萬)		41.23
(2.39萬)		40.64
(3.71萬)		40.26
(4.99萬)		44.16
(10.3萬)		53.73
(24.1萬)		52.67
(27.4萬)		-40.27
(4.3萬)
每股賣出均價
(累計賣張)		43.6
(2,622)		43.22
(3,283)		42.82
(3,819)		42.53
(6,142)		42.93
(1.35萬)		41.25
(2.52萬)		40.87
(3.81萬)		40.54
(5.07萬)		44.4
(10.4萬)		54.09
(24.3萬)		52.94
(27.8萬)		-40.49
(4.4萬)
買賣超張數
(佔發行量)		-514
(0.48%)		-338
(0.32%)		-611
(0.57%)		-800
(0.75%)		-294
(0.27%)		-1,358
(1.27%)		-953
(0.89%)		-764
(0.71%)		-1,273
(1.19%)		-1,237
(1.15%)		-4,135
(3.86%)		--1,051
(0.98%)
買賣超金額
(佔成交額)		-2,242萬
(4.87%)		-1,508萬
(2.65%)		-2,606萬
(4.18%)		-3,426萬
(3.57%)		-1,449萬
(0.61%)		-5,648萬
(1.41%)		-4,762萬
(0.75%)		-4,494萬
(0.57%)		-8,148萬
(0.47%)		-1.55億
(0.28%)		-2.91億
(0.47%)		--5,211萬
(0.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0943.2-0.8-1.8232.67.578.72-1.1610.19.470000.010+07.578.73-1.15
26M0844+8.45+23.7728.97.556.39+1.1711.410.60000.030.04-0.017.586.42+1.16
26M0735.55-3.4-8.7319.64.855.77-0.9110.19.430000.070.06+0.014.925.83-0.9
26M0638.95-0.6-1.5242.19.39.36-0.0610.59.820000.040.0409.349.4-0.06
26M0539.55+5.55+16.3216.94.564.37+0.1911.911.10000.010.0104.574.38+0.19
26M0434+1+3.0311.12.092.65-0.5611.710.90000.130.11+0.022.222.77-0.54
26M0333-4.05-10.935.562.041.69+0.3512.111.30000.010.03-0.022.051.72+0.33
26M0237.05+0.05+0.142.971.21.06+0.1411.8110000.020.01+01.221.07+0.15
26M0137-0.9-2.3712.83.453.67-0.2111.8110000.030.03+03.493.7-0.21
25M1237.9-0.3-0.794.762.171.51+0.6611.911.10000.010.02-0.012.181.53+0.65
25M1138.2-3.8-9.055.181.841.59+0.2611.610.80000.010.01+0.011.861.59+0.27
25M1042-1.1-2.557.171.782.34-0.5611.210.50000.030.01+0.021.812.35-0.54
25M0943.1-4.25-8.98194.456.69-2.2411.8110000.020.01+0.014.466.69-2.23
25M0847.35+3.35+7.6113.75.463.94+1.5213.612.70000.020.01+0.015.483.95+1.53
25M0744-2.1-4.568.543.22.93+0.2712.212.60000.020.02+0.013.222.95+0.28
25M0646.1+3.05+7.0816.45.785.52+0.2612.112.50000.010.06-0.055.795.58+0.22
25M0543.05+9.05+26.6222.96.56.11+0.3911.812.20000.060.03+0.036.556.14+0.41
25M0434-17.3-33.72173.043.08-0.0313.413.90000.030.04-0.013.083.12-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0351.3-0.8-1.5411.33.52.06+1.4413.814.30000.030.03+03.542.09+1.44
25M0252.1+1+1.9614.63.252.9+0.361313.40000.030.05-0.023.282.94+0.34
25M0151.1-1.3-2.4813.42.83.12-0.3213.113.50000.070.04+0.042.873.16-0.29
24M1252.4-0.1-0.1933.27.478.98-1.5213.313.80000.080.07+0.017.559.06-1.51
24M1152.5+5.45+11.5813.24.083.65+0.4313.914.40000.080.1-0.024.163.75+0.41
24M1047.05-1.65-3.3910.62.613.78-1.1713.313.70000.040.22-0.182.654-1.34
24M0948.7-0.9-1.817.372.872.88-0.0113.914.40000.240.05+0.23.112.92+0.19
24M0849.6-4.4-8.1512.25.494.22+1.271415.10000.030.06-0.025.524.27+1.25
24M0754-8.2-13.1824.76.26.13+0.0713.514.60000.230.08+0.156.426.2+0.22
24M0662.2-1.6-2.5121.95.724.54+1.1813.614.60000.050.08-0.025.774.62+1.15
24M0563.8-6.4-9.1280.217.419.8-2.3912.513.40000.190.16+0.0317.619.9-2.36
24M0470.2+6.5+10.212028.330.8-2.5117.519.20000.310.49-0.1828.631.3-2.69
24M0363.7+4+6.799.125.423.7+1.718.820.60000.240.19+0.0525.623.9+1.75
24M0259.7+10.7+21.8479.516.815.5+1.3917.419.10000.060.05+0.0116.915.5+1.4
24M0149-1.5-2.9778.21515.7-0.6915.917.40000.050.05+015.115.8-0.69
23M1250.5+12+31.1785.612.713.4-0.6715.718.90000.350.3+0.0513.113.7-0.62
23M1138.5-0.2-0.526.981.20.86+0.3416.119.30000.010+0.011.210.86+0.35
23M1038.7+1.95+5.313.870.740.51+0.2215.919.10000.010.0100.740.52+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0936.75+0.3+0.823.850.860.92-0.0615.718.800000.01-0.010.860.93-0.07
23M0836.45-0.85-2.283.90.660.8-0.1315.619.900000.02-0.020.660.82-0.15
23M0737.3-4-9.696.751.161.42-0.2615.619.900000.01-0.011.161.44-0.28
23M0641.3-0.35-0.849.061.221.5-0.2815.6200000.020.01+0.011.251.52-0.27
23M0541.65+1.45+3.614.460.650.89-0.2415.920.30000.060.01+0.060.710.9-0.19
23M0440.2-2.2-5.193.70.591.12-0.531620.40000.030.03+00.621.15-0.53
23M0342.4+1.5+3.6713.82.772.7+0.0716.521.10000.020.01+0.012.792.71+0.08
23M0240.9+1.4+3.545.411.211.19+0.0216.52100000+01.221.19+0.03
23M0139.5+1.5+3.951.930.750.34+0.416.521.100000+00.750.34+0.41
22M1238-0.35-0.919.32.342.22+0.1216.120.60000.010.05-0.042.352.27+0.09
22M1138.35+2.75+7.726.751.712-0.2916.320.80000.010.02-0.021.712.02-0.31
22M1035.6-2-5.323.981.221.18+0.0416.521.10000.060.02+0.041.281.2+0.08
22M0937.6-8.15-17.815.630.981.54-0.5616.5210000.060.04+0.021.041.58-0.54
22M0845.75+1.1+2.469.222.261.99+0.2716.921.600000.02-0.022.272.01+0.25
22M0744.65+4+9.8416.52.583.01-0.4216.621.20000.020.02+02.613.03-0.42
22M0640.65-2.25-5.246.161.361.47-0.1116.821.50000.020.04-0.011.391.51-0.12
22M0542.9+2.4+5.933.070.870.88-0.011721.70000.020.03-0.010.880.91-0.03
22M0440.5-6.75-14.292.630.550.44+0.111721.70000.090.01+0.070.640.46+0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0347.25-2.55-5.122.760.520.55-0.021721.70000.040.02+0.030.570.56+0.01
22M0249.8-0.6-1.192.380.390.42-0.0317.121.80000000.390.42-0.03
22M0150.4-5.3-9.529.011.221.53-0.317.121.80000.010.04-0.031.231.56-0.33
21M1255.7+1.5+2.7716.22.312.39-0.0817.422.20000.010+02.322.4-0.08
21M1154.2+5.1+10.3922.52.512.93-0.4217.422.20000.010+0.012.522.93-0.41
21M1049.1-4.4-8.225.731.091.18-0.0917.822.70000.010.09-0.081.11.27-0.17
21M0953.5-0.6-1.118.871.271.36-0.0917.622.400000.03-0.031.271.39-0.12
21M0854.1-10.7-16.5114.22.972.52+0.4617.822.70000.590.12+0.463.562.64+0.92
21M0764.8-10.8-14.29152.222.19+0.0317.325.30000.070+0.072.292.19+0.1
21M0675.6+10.8+16.6739.34.886.9-2.0217.425.50000.040+0.044.926.91-1.98
21M0564.8-16.7-20.4929.17.467.17+0.2918.927.60000.010.06-0.057.477.23+0.24
21M0481.5+14.7+22.0173.17.566.32+1.2519.2280000.180.2-0.027.756.52+1.23
21M0366.8+5.6+9.1525.42.422.86-0.4318.126.60000.060.48-0.422.483.34-0.85
21M0261.2+2.2+3.737.041.621.14+0.4818.627.20000.110.02+0.091.721.16+0.57
21M0159+3.6+6.518.22.482.69-0.2118.126.40000.420.03+0.382.92.73+0.17
20M1255.4-1.7-2.986.851.030.94+0.0918.326.70000.020.01+0.011.050.95+0.1
20M1157.1+8.1+16.535.110.620.64-0.0218.226.60000.010+0.010.630.64-0.01
20M1049-1.8-3.541.520.350.24+0.1118.226.60000.010.02-0.020.350.26+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0950.8-4.2-7.642.870.60.55+0.0518.126.400000.04-0.030.60.58+0.01
20M0855-7.8-12.426.861.211.15+0.0618.226.60000.030.06-0.041.241.21+0.03
20M0762.8+5.3+9.2229.23.164.41-1.2517.926.20000.080.0803.244.49-1.25
20M0657.5+0.9+1.596.751.151.35-0.2118.927.700+00.020+0.021.171.36-0.18
20M0556.6-7.1-11.15101.892.16-0.2719.428.40000.010.01-0.011.892.17-0.28
20M0463.7+14.5+29.4712.93.212.37+0.8419.628.700.01-0.0100.01-0.013.212.39+0.82
20M0349.2-26-34.57214.733.58+1.1518.827.500.47-0.470.040.09-0.054.774.14+0.63
20M0275.2-5.6-6.9318.52.182.56-0.3817.82600.49-0.490.020.13-0.112.23.19-0.98
20M0180.8-9.9-10.9241.83.574.3-0.7318.326.70.670+0.670.280.24+0.044.524.55-0.02
19M1290.7+21+30.1349.82.722.85-0.1319.228.10.30+0.30.180.08+0.13.22.93+0.27
19M1169.7-1-1.417.010.980.69+0.2919.328.20000.010.0100.980.69+0.29
19M1070.7+4.2+6.3214.10.811.36-0.5519.127.90000000.811.37-0.56
19M0966.5+5+8.137.051.160.56+0.619.428.30000.010+01.160.56+0.6
19M0861.5-7.4-10.743.870.390.66-0.2818.627.20000000.390.66-0.28
19M0768.9+1.4+2.078.470.410.63-0.2218.426.90000000.410.63-0.22
19M0667.5+3.5+5.475.220.210.35-0.1418.426.900.06-0.060000.220.41-0.19
19M0564-22.4-25.937.370.510.43+0.0818.226.60.040+0.040.020.32-0.30.560.75-0.18
19M0486.4+2.6+3.120.70.420.56-0.1418.126.40000.070+0.070.490.56-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0383.8-3.2-3.68170.340.9-0.5618.226.60.20.19+0.010.150.1+0.050.691.19-0.5
19M0287+6.9+8.6117.30.391.43-1.0418.827.50000.310.19+0.120.71.63-0.92
19M0180.1-7-8.0417.50.190.94-0.7419.8290000.070+0.070.260.94-0.68
18M1287.1+29.1+50.1741.60.362.57-2.2120.630.10000.060.0600.422.63-2.21