選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 法人買賣(月)

4743 合一 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.243.5+0.7+1.61%1.61%44.144.243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5412,373萬1,074504股/筆43.852.073403.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7323,214萬997734張/筆43.92+0.05 (+0.12%)

連續漲跌連2漲  ( +0.75元 / +1.73%)

財報評分最新40分 / 平均46分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 合一與中天(上海)共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果,於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲,主要療效指標達到統計顯著,安全性良好,整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果,獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果,具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

• 代重要子公司中天健康事業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 18:01)

• 合一受邀參加ADA舉辦之2026年Innovation Hub (公告訊息 06/07 21:34)

4743 合一 法人買賣超(月)

日線周線月線季線年線

4743 合一 三大法人買賣狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
4743 合一 三大法人(外資、投信、自營商)買賣超統計
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,4814,986-1,505 買→賣51,64810.75%139,164145,120-5,9551.24%
金額(元)1.58億2.24億-6,636萬-- 78.7億 80億 -1.25億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數157123+34 賣→買--5,0435,056-130%
金額(元)704萬553萬+150萬-- 2.8億 2.8億 -47.3萬 -
總計張數3,6385,109-1,471 買→賣--144,207150,175-5,9691.24%
金額(元)1.65億2.3億-6,486萬-- 81.5億 82.8億 -1.25億 -

三大法人累計買賣超統計

《 展開細項 》
4743 合一 三大法人累計買賣超統計
目前股價
44.2元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
43.91
(473)
43.72
(774)
44.21
(1,150)
45.22
(3,150)
47.16
(9,266)
51
(4.75萬)
51.6
(8.84萬)
58.59
(18.8萬)
74.5
(41.9萬)
104.5
(58.7萬)
167.4
(111萬)
181.7
(136萬)
56.59
(13.9萬)
每股賣出均價
(累計賣張)
43.89
(624)
43.71
(1,007)
44.17
(2,055)
44.84
(4,629)
46.52
(1.03萬)
49.89
(4.8萬)
50.94
(9.69萬)
57.43
(19.9萬)
71.7
(43.5萬)
101.4
(59.9萬)
165.6
(115萬)
177.8
(138萬)
55.13
(14.5萬)
買賣超張數
(佔發行量)
-151
(0.03%)
-233
(0.05%)
-906
(0.19%)
-1,479
(0.31%)
-1,074
(0.22%)
-474
(0.1%)
-8,499
(1.77%)
-1.08萬
(2.24%)
-1.53萬
(3.19%)
-1.17萬
(2.44%)
-3.94萬
(8.19%)
-1.92萬
(4%)
-5,955
(1.24%)
買賣超金額
(佔成交額)
-661萬
(11.8%)
-1,019萬
(11.1%)
-3,994萬
(20.7%)
-6,513萬
(12.9%)
-4,406萬
(3.31%)
+2,883萬
(0.38%)
-3.74億
(2.48%)
-4億
(1.08%)
+7,354萬
(0.07%)
+6.5億
(0.27%)
-45億
(0.52%)
+19.2億
(0.16%)
-1.25億
(0.47%)
目前股價
44.2元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
216.7
(1,270)
243.3
(1.14萬)
243.2
(1.15萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
106.5
(105)
198.5
(1,338)
234.8
(1.16萬)
234.8
(1.16萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-105
(0.02%)
-68.3
(0.01%)
-129
(0.03%)
-76.4
(0.02%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,118萬
(0.01%)
+965萬
(0%)
+6,660萬
(0.01%)
+7,775萬
(0.01%)
0
(0%)
目前股價
44.2元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
43.85
(61.1)
43.81
(68.1)
43.94
(83.1)
44.65
(150)
46.47
(300)
49.3
(1,327)
51.33
(3,345)
57.84
(6,984)
71.9
(1.55萬)
133.8
(3.27萬)
199.5
(7.61萬)
200.3
(9.29萬)
55.46
(5,043)
每股賣出均價
(累計賣張)
43.89
(5.48)
43.62
(12.8)
44.3
(71.8)
44.65
(106)
46.93
(352)
49.08
(1,378)
51.01
(3,390)
57.53
(7,070)
71.58
(1.54萬)
134.9
(3.37萬)
197.5
(7.59萬)
198.6
(9.24萬)
55.41
(5,056)
買賣超張數
(佔發行量)
+55.6
(0.01%)
+55.3
(0.01%)
+11.3
(0%)
+43.7
(0.01%)
-51.5
(0.01%)
-51.7
(0.01%)
-45.3
(0.01%)
-85.8
(0.02%)
+65.7
(0.01%)
-999
(0.21%)
+173
(0.04%)
+510
(0.11%)
-13.2
(0%)
買賣超金額
(佔成交額)
+244萬
(4.36%)
+242萬
(2.63%)
+47萬
(0.24%)
+195萬
(0.39%)
-256萬
(0.19%)
-224萬
(0.03%)
-125萬
(0.01%)
-276萬
(0.01%)
+971萬
(0.01%)
-1.7億
(0.07%)
+1.85億
(0.02%)
+2.56億
(0.02%)
-47.3萬
(0%)
目前股價
44.2元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
43.9
(535)
43.72
(842)
44.19
(1,233)
45.2
(3,300)
47.14
(9,566)
50.95
(4.89萬)
51.59
(9.18萬)
58.56
(19.5萬)
74.4
(43.5萬)
106.3
(62.1萬)
170.2
(120萬)
183.3
(147萬)
56.55
(14.4萬)
每股賣出均價
(累計賣張)
43.89
(630)
43.71
(1,020)
44.17
(2,127)
44.84
(4,735)
46.54
(1.07萬)
49.87
(4.94萬)
50.94
(10萬)
57.43
(20.6萬)
71.71
(45萬)
103.4
(63.4萬)
168.2
(124萬)
179.5
(149萬)
55.14
(15萬)
買賣超張數
(佔發行量)
-95.2
(0.02%)
-178
(0.04%)
-894
(0.19%)
-1,435
(0.3%)
-1,126
(0.23%)
-526
(0.11%)
-8,544
(1.78%)
-1.08萬
(2.26%)
-1.53萬
(3.19%)
-1.28萬
(2.67%)
-3.93萬
(8.19%)
-1.88萬
(3.91%)
-5,969
(1.24%)
買賣超金額
(佔成交額)
-417萬
(7.47%)
-777萬
(8.44%)
-3,947萬
(20.5%)
-6,317萬
(12.5%)
-4,662萬
(3.5%)
+2,659萬
(0.35%)
-3.76億
(2.49%)
-4.03億
(1.08%)
+7,207萬
(0.07%)
+4.9億
(0.2%)
-42.5億
(0.49%)
+22.6億
(0.18%)
-1.25億
(0.48%)
項目:
期間: ~ 
輔助:
4743 合一 每月三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26M0944.2-2.3-4.9512.33.484.99-1.5151.610.80000.160.12+0.033.645.11-1.47
26M0846.5+4.75+11.383512.110.4+1.6550.210.40000.310.39-0.0812.410.8+1.57
26M0741.75-10.45-20.0283.724.427.8-3.3845.49.440000.760.75+0.0125.228.5-3.37
26M0652.2+1.8+3.5746.715.113.6+1.4741.58.620000.320.41-0.115.414.1+1.38
26M0550.4-2.8-5.2658.112.418.9-6.4934.97.260001.31.26+0.0413.720.2-6.45
26M0453.2+1.1+2.1139.712.412.4+0.0264.813.50000.360.3+0.0612.812.7+0.07
26M0352.1-7.4-12.4450.216.519.9-3.4361.612.80000.560.54+0.021720.4-3.41
26M0259.5-6.3-9.5729.97.3311.9-4.5958.612.20000.320.39-0.077.6512.3-4.66
26M0165.8+10.2+18.3511135.525.2+10.358.712.20000.970.89+0.0836.426.1+10.4
25M1255.6-12.4-18.2459.813.318.7-5.4145.39.440000.780.73+0.0614.119.4-5.35
25M1168+3.2+4.9448.417.613.6+4.0344.99.360000.520.57-0.0518.214.2+3.99
25M1064.8-3.8-5.5436.712.211.5+0.6734.57.190000.330.42-0.0912.512+0.58
25M0968.6-1.4-21062330.3-7.2128.96.020001.51.6-0.0924.531.8-7.31
25M0870+6.4+10.0692.921.423.5-2.1429.16.060001.180.84+0.3322.624.4-1.81
25M0763.6+0.4+0.6348.615.812.3+3.4629.56.140000.350.4-0.0516.112.7+3.41
25M0663.2+4.7+8.0315726.341.7-15.328.96.020000.970.94+0.0427.342.6-15.3
25M0558.5-4-6.436.611.212.8-1.6740.28.380000.280.28011.413.1-1.67
25M0462.5-2.2-3.444.217.212.2+4.9442.58.870000.530.56-0.0317.712.8+4.91
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
25M0364.7-13.2-16.9455.813.717-3.27398.150000.720.9-0.1914.417.9-3.46
25M0277.9-1.1-1.3952.311.419.5-8.0941.18.590000.770.58+0.1912.220.1-7.91
25M0179-8.3-9.5130.69.539.09+0.4551.410.70000.360.32+0.049.899.41+0.49
24M1287.3-19.7-18.4171.121.319.3+1.9751.310.70000.720.71+0.012220+1.97
24M11107-21.5-16.7370.929.124.9+4.1449.710.400.1-0.10.630.69-0.0729.725.7+3.97
24M10128.5-14.5-10.1458.43115.2+15.853.311.10000.480.56-0.0831.515.7+15.8
24M09143-19-11.7342.316.217.5-1.2843.69.120000.670.6+0.0716.918.1-1.21
24M08162+3.5+2.2149.816.415+1.35408.360000.631.09-0.461716.1+0.89
24M07158.5-5.5-3.3599.621.119+2.1634.57.570.10+0.11.561.65-0.0922.820.6+2.16
24M06164+13.5+8.974010.88.5+2.3130.76.750000.810.39+0.4211.68.89+2.73
24M05150.5-8-5.0539.510.39.14+1.1429.56.470000.70.94-0.231110.1+0.91
24M04158.5-17-9.6949.110.110.6-0.5328.56.280001.031.18-0.1511.111.8-0.68
24M03175.5-1-0.5754.28.811.8-3.0225.75.6600.03-0.031.331.48-0.1510.113.3-3.19
24M02176.5+3.5+2.0219.14.874.89-0.0226.65.870000.710.37+0.345.585.25+0.33
24M01173-21.5-11.0542.51111.5-0.44275.950000.911.52-0.611.913-1.05
23M12194.5-10.5-5.1246.710.410.5-0.126.95.9200.58-0.580.971.72-0.7511.312.8-1.42
23M11205+9+4.5917833.433.6-0.1425.45.61.170.6+0.575.035.47-0.4439.639.6-0.01
23M10196+21.5+12.3277.417.717.1+0.6227.26.0100.02-0.022.811.7+1.1120.518.8+1.71
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
23M09174.5-24-12.0935.18.149.08-0.94275.9500.02-0.020.921.02-0.19.0610.1-1.06
23M08198.5+4.5+2.3249.514.311.1+3.1728.76.3300.07-0.071.411.61-0.215.712.8+2.9
23M07194-22-10.1957.410.513.8-3.3626.85.9100.34-0.341.792.75-0.9612.316.9-4.66
23M06216-14.5-6.2953.411.211.3-0.0827.16.9100.28-0.282.622.73-0.1113.814.3-0.47
23M05230.5-10.5-4.3670.116.114.8+1.3626.16.6602.08-2.072.262.31-0.0518.419.1-0.76
23M04241-26-9.7497.216.819.7-2.9526.86.830.340.35-0.012.893.29-0.42023.4-3.36
23M03267+5+1.9111523.725-1.327.97.180.261.24-0.9743.96+0.042830.2-2.23
23M02262-7-2.617126.126.8-0.6828.67.370.790.72+0.073.694.14-0.4530.631.6-1.06
23M01269+23.5+9.5793.417.216.9+0.33317.980.261.1-0.842.571.82+0.742019.8+0.23
22M12245.5-40.5-14.1624636.145.1-9.0528.97.440.271.2-0.943.924.27-0.3440.350.6-10.3
22M11286+58+25.442785552.6+2.3734.38.832.010.37+1.643.913.58+0.3360.956.6+4.35
22M10228-24.5-9.721947.753.1-5.3932.88.452.740.12+2.622.32.29+0.0252.855.5-2.75
22M09252.5-43.5-14.719934.632+2.6634.28.80.380+0.383.832.81+1.0238.934.8+4.06
22M08296+107.5+57.0311918.216.4+1.7530.97.9600.36-0.362.951.25+1.721.118+3.09
22M07188.5+13+7.4110121.420.7+0.7631.78.160.120.46-0.340.960.75+0.2222.521.9+0.64
22M06175.5-14-7.3916227.439.4-1232.48.361.840.75+1.090.380.33+0.0529.640.5-10.9
22M05189.5-5-2.577136.540.3-3.7452.713.60.40.01+0.390.070.06+0.013740.3-3.33
22M04194.5-20-9.3246.38.6314.5-5.9153.914.20000.090.17-0.088.7114.7-5.99
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M03214.5-33-13.3362.715.618.4-2.7948.112.60000.410.67-0.261619.1-3.05
22M02247.5+8.5+3.5629.88.989.57-0.5850.513.30000.140.19-0.069.129.76-0.64
22M01239-48.5-16.8732.29.218.18+1.0350.313.200.65-0.650.130.53-0.49.349.36-0.03
21M12287.5-10-3.366213.715-1.2748.912.800.1-0.10.370.75-0.3914.115.9-1.76
21M11297.5+35.5+13.5511522.920.7+2.2750.913.40.750+0.750.920.7+0.2224.621.4+3.25
21M10262+77+41.6283.121.713.3+8.4555.314.500.04-0.040.90.62+0.2722.614+8.68
21M09185-8-4.1530.95.849.64-3.844.111.600+00.60.21+0.396.449.85-3.41
21M081930039.99.298.74+0.5546.112.100+00.250.32-0.079.549.06+0.48
21M07193-39-16.8148.88.849.92-1.0845.411.90.040+0.040.380.65-0.279.2510.6-1.31
21M06232+27.5+13.4569.914.914.3+0.5646.212.10000.620.53+0.0915.514.8+0.65
21M05204.5-31.5-13.3596.925.324.8+0.5544.911.800+01.111.69-0.5826.426.4-0.03
21M04236-28.5-10.7863.99.7510.3-0.5643.411.60001.932.76-0.8311.713.1-1.38
21M03264.5+4+1.5473.110.510.4+0.0844.211.80002.582.57+0.0113.113+0.09
21M02260.5+76+41.1910813.114.2-1.0943.711.60002.911.85+1.0616.116.1-0.03
21M01184.5-56.5-23.4480.910.811.2-0.44411.70001.031.18-0.1411.812.4-0.54
20M12241-45-15.7313018.222.2-3.9945.512.10002.011.41+0.620.223.6-3.39
20M11286-7-2.3911643.242.4+0.852.314.80.010+0.010.570.26+0.343.842.7+1.11
20M10293-49-14.3379.822.522.4+0.1135.4100000.090.02+0.0722.622.4+0.18
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M09342+2.5+0.7410523.211.3+11.9308.500.01-0.010.020.06-0.0423.211.4+11.8
20M08339.5+154.5+83.5111311.93.29+8.618.15.130.010+0.0100.06-0.0611.93.35+8.55
20M07185-64-25.7975.222.4+2.829.532.690000.040.09-0.055.252.49+2.76
20M06249+109.5+78.4957.94.42.12+2.286.721.90000.040.02+0.024.442.14+2.3
20M05139.5+83.5+149.1177.93.641.8+1.844.441.250000.110.1+0.023.751.89+1.86
20M0456+31.15+125.3566.91.30.66+0.642.560.710000.20.05+0.151.50.71+0.79
20M0324.85-6.45-20.6117.50.620.81-0.191.920.530000.010.07-0.060.630.88-0.25
20M0231.3+3.5+12.5917.10.460.29+0.182.110.580000.060+0.060.530.29+0.23
20M0127.8-1.6-5.446.920.070.38-0.321.930.530000000.070.38-0.32
19M1229.4+0.35+1.214.60.290.2+0.092.250.6200000+00.30.2+0.1
19M1129.05+2+7.399.980.060.11-0.052.160.590000000.060.11-0.05
19M1027.05-2-6.886.020.050.06-0.012.20.6100000.02-0.020.050.07-0.02
19M0929.05-0.7-2.356.440.10.29-0.192.210.610000000.10.29-0.19
19M0829.75+1.05+3.668.450.340.14+0.22.390.660000.010.05-0.040.350.2+0.16
19M0728.7+0.6+2.146.460.080.1-0.012.011.020000.010.01+00.090.11-0.01
19M0628.1+0.4+1.443.650.020.03-0.012.021.030000000.020.03-0.01
19M0527.7-1.3-4.483.720.080.0802.031.030000.010.0100.080.090
19M0429-0.4-1.3660.090.1-0.012.031.0300000+00.090.1-0.01
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M0329.4-2.15-6.8112.40.170.31-0.142.051.0400000+00.180.31-0.14
19M0231.55+3.5+12.4813.30.320.33-0.012.181.110000000.320.33-0.01
19M0128.05+1.9+7.276.490.220.16+0.062.191.120000000.220.16+0.06
18M1226.15-2.4-8.415.270.060.16-0.12.141.090000000.060.16-0.1
18M1128.55+1.95+7.338.30.130.17-0.042.231.140000000.130.17-0.04
18M1026.6-1.65-5.8422.50.30.35-0.052.271.160000.030.0300.340.38-0.05
18M0928.25+2.25+8.6516.70.520.84-0.322.321.180000.040.0400.550.87-0.32
18M0826-2.6-9.096.330.210.62-0.412.641.340000.020.0200.230.64-0.41
18M0728.6-2.1-6.8411.10.660.71-0.043.051.550000000.660.71-0.04
18M0630.7-5.55-15.3117.20.721.16-0.443.11.580000000.721.16-0.44
18M0536.25+3.5+10.6977.93.292.43+0.863.541.80000.040.0403.332.46+0.86
18M0432.75+5.45+19.9637.90.890.7+0.192.671.360000.040.0400.930.74+0.19
18M0327.3+4.7+20.843.91.131.01+0.122.481.270000.040.0401.171.05+0.12
18M0222.6+1.9+9.184.730.240.05+0.192.361.210000000.240.05+0.19
18M0120.7+0.4+1.978.960.220.15+0.082.171.110000.010.0100.240.16+0.08
17M1220.3-1.6-7.316.370.250.07+0.182.091.0700000.03-0.030.250.11+0.15
17M1121.9-1.15-4.996.120.170.19-0.021.930.9800000.12-0.110.170.3-0.13
17M1023.05-1.4-5.735.870.040.08-0.041.950.9900000.06-0.060.040.14-0.1
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M0924.45-1.4-5.4211.60.180.37-0.191.991.020000.320.25+0.070.50.62-0.12
17M0825.85-1.35-4.968.070.140.09+0.052.221.130000.130.24-0.120.270.34-0.07
17M0727.2+0.15+0.558.50.030.07-0.052.181.110000.270.24+0.030.30.31-0.01
17M0627.05+0.45+1.699.50.240.65-0.422.221.130000.30.26+0.040.530.91-0.38
17M0526.6-1.5-5.348.750.791.27-0.482.641.350000.170.15+0.020.961.42-0.46
17M0428.1-2-6.646.210.10.29-0.193.161.620000.090.22-0.130.190.51-0.32
17M0330.1-3.25-9.7513.90.280.78-0.53.351.720000.560.42+0.140.841.2-0.37
17M0233.35+1.1+3.4112.50.610.29+0.333.821.960000.460.35+0.111.070.64+0.44
17M0132.25-2.05-5.985.950.060.94-0.883.421.750000.080.03+0.040.140.98-0.84
16M1234.3-0.3-0.877.610.240.36-0.114.32.210000000.240.36-0.11
16M1134.6+1.3+3.912.11.410.24+1.174.412.260000001.410.24+1.17
16M1033.3-4.7-12.377.040.10.08+0.023.241.660000000.10.08+0.02
16M0938+2.1+5.8512.30.110.23-0.123.221.650000000.110.23-0.12
16M0835.9-5.3-12.8618.70.570.61-0.033.341.710000000.570.61-0.03
16M0741.2+11.3+37.7940.20.730.55+0.183.371.730000.060.0600.790.61+0.18
16M0629.9+0.05+0.1711.20.340.35-0.013.21.640000000.340.35-0.01
16M0529.85-0.85-2.777.790.210.18+0.023.211.6400000.03-0.020.210.210
16M0430.7-5.3-14.7210.30.30.17+0.133.191.640000.010.12-0.110.310.29+0.02
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M0336+2.5+7.4619.40.440.42+0.023.061.570000.130.12+0.010.570.53+0.03
16M0233.5-1-2.96.050.280.2+0.083.041.560000.10.14-0.050.370.34+0.03
16M0134.5-4.55-11.6512.70.20.17+0.032.961.5200.06-0.060.060.44-0.380.260.67-0.41
15M1239.05+0.9+2.3648.90.540.52+0.022.931.510001.381.56-0.181.912.08-0.16
15M1138.15+0.65+1.7336.40.360.33+0.032.911.50001.421.12+0.31.781.45+0.33
15M1037.5+1.3+3.5927.90.210.2202.881.480001.210.95+0.271.421.17+0.26
15M0936.2+6.9+23.5527.90.30.41-0.12.881.4800+00.740.72+0.021.051.13-0.08
15M0829.3-10.05-25.5418.10.510.37+0.142.731.530.060+0.060.370.6-0.240.940.97-0.03
15M0739.35-2.45-5.8627.70.30.31-0.012.591.450001.411.31+0.11.711.62+0.09
15M0641.8-3.2-7.1118.30.610.22+0.42.61.460000.360.42-0.060.970.63+0.34
15M0545-2.25-4.76230.130.1+0.032.211.2400.2-0.20.780.98-0.20.911.28-0.37
15M0447.25-5.25-1024.20.130.2-0.072.181.2200.4-0.40.82.06-1.260.932.66-1.73
15M0352.5-3.3-5.9137.70.30.12+0.172.041.340003.633.49+0.143.933.62+0.32
15M0255.8+2.3+4.317.30.340.13+0.211.871.230001.891.74+0.152.231.87+0.36
15M0153.5-2.7-4.817.70.160.17-0.011.661.090000.891-0.11.061.17-0.11
14M1256.2+6.7+13.54450.230.23-0.011.671.090001.81.45+0.352.031.68+0.34
14M1149.5-1.6-3.13260.340.63-0.291.671.101.78-1.780.811.03-0.221.153.44-2.29
14M1051.1-12.1-19.15350.880.81+0.071.961.2901.54-1.541.433.07-1.642.315.42-3.11
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M0963.2-2.5-3.8139.20.741.2-0.451.891.241.850.64+1.211.52.4-0.94.094.23-0.14
14M0865.7-5.4-7.5966.61.841.45+0.391.861.441.440+1.444.464.73-0.287.746.18+1.56
14M0771.1-11.3-13.7190.31.580.83+0.751.471.1400.68-0.684.264.82-0.565.846.33-0.49
14M0682.4+10.2+14.1390.20.891.22-0.330.720.560004.684.6+0.075.565.82-0.26
14M0572.2+9.4+14.971331.821.79+0.031.050.820.520.75-0.226.114.89+1.218.457.43+1.02
14M0462.8+14+28.6992.60.20.24-0.041.020.790.750+0.755.483.8+1.686.434.04+2.39
14M0348.8+0.3+0.6241.20.370.4-0.041.060.820.10+0.11.821.62+0.22.282.03+0.26
14M0248.5+8+19.7538.80.490.43+0.061.10.860.50+0.51.440.82+0.622.431.24+1.18
14M0140.5-4.7-10.418.70.050.23-0.181.040.810000.220.45-0.230.270.67-0.41
13M1245.2-5.8-11.3720.30.020.3-0.281.210.940000.190.86-0.680.211.16-0.96
13M1151+0.3+0.5937.40.220.14+0.081.491.160001.221.78-0.561.441.92-0.48
13M1050.7+0.1+0.243.10.330.36-0.031.411.10002.021.68+0.342.362.04+0.31
13M0950.6+7.5+17.469.20.510.35+0.161.441.120002.321.41+0.912.831.76+1.07
13M0843.1-4.55-9.5531.50.370.28+0.091.280.990000.460.67-0.210.830.95-0.12
13M0747.65+1.55+3.3666.30.770.73+0.041.190.9200.4-0.41.250.72+0.532.021.86+0.17
13M0646.1-12.2-20.9345.40.250.2+0.051.150.890.30+0.30.160.1+0.060.710.3+0.41
13M0558.3+4+7.3767.50.941.23-0.291.090.8500+00000.941.23-0.29
13M0454.3-12.8-19.0871.71.111+0.11.381.080.110+0.110001.211.01+0.21
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M0367.1+7.1+11.831201.330.9+0.441.2810000001.330.9+0.44
13M0260+13.4+28.761010.80.8-0.010.850.660000.060.0600.850.86-0.01
13M0146.6+5.6+13.6697.91.320.55+0.770.850.6600000.23-0.231.320.78+0.54
12M1241+18.2+79.821030.40.46-0.060.090.060.590.24+0.350000.990.7+0.29
12M1122.8+0.4+1.7919.70.20.46-0.250.150.110.10+0.100.07-0.070.30.52-0.22
12M1022.4-1.7-7.0548.60.760.64+0.120.40.310000.770.7+0.071.531.34+0.19
12M0924.1+0.9+3.8816.60.270.22+0.040.250.210000.010.0100.280.24+0.04
12M0823.2+2.05+9.6910.30.250.1+0.150.210.170000000.250.1+0.15
12M0721.15-0.35-1.634.510.130.17-0.040.060.040000000.130.17-0.04
12M0621.5+0.75+3.617.540.150.17-0.010.10.080000000.150.17-0.01
12M0520.75+1.55+8.078.10.260.17+0.083.232.770000000.260.17+0.08
12M0419.2-3.8-16.527.590.210.22-0.013.142.70000000.210.22-0.01
12M0323-3-11.5416.90.130.09+0.043.152.710000000.130.09+0.04
12M0226+5.8+28.7143.90.060.06+03.112.670000.160.21-0.050.220.27-0.05
12M0120.2+1.6+8.613.20.010.0103.112.670000.050+0.050.060.01+0.05
11M1218.6+1.55+9.099.750003.112.67000000000
11M1117.05-3.35-16.424.770.050.08-0.023.613.10000000.050.08-0.02
11M1020.4+1+5.159.410003.483.1200000.25-0.2500.25-0.25
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
11M0919.4-0.6-315.20.010.0103.483.120000000.010.010