≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / 法人買賣(月)

4568 科際精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.4-0.2-0.41%3.72%4849.848
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27129.6萬37717股/筆48.871.4326.48-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99462.1萬971.02張/筆46.5-0.25 (-0.51%)

連續漲跌: 連4跌  ( -2.6元 / -5.12%)

財報評分: 最新48分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 11/10 15:51)

• 科際精密董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 15:51)

• 科際精密董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:50)

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

4568 科際精密 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數313290+23 賣→2買6,47620.2%528492+360.11%
金額(元)1,658萬1,521萬+137萬-- 2,568萬 2,368萬 +199萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1312+1 連13無→2買--1412+20.01%
金額(元)73.1萬66.4萬+6.79萬-- 77.5萬 66.4萬 +11.1萬 -
總計張數326302+24 賣→2買--542504+380.12%
金額(元)1,731萬1,587萬+143萬-- 2,645萬 2,435萬 +210萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		47.04
(13)		47.8
(35)		48.98
(55)		52.96
(313)		51.28
(395)		50.49
(423)		49.27
(482)		48.46
(542)		48.35
(812)		51.08
(1,258)		53.94
(1,666)		-48.63
(528)
每股賣出均價
(累計賣張)		48.01
(11)		48.15
(27)		49.89
(66)		52.45
(290)		50.85
(358)		50.1
(383)		48.9
(438)		47.98
(506)		47.92
(772)		51.58
(1,394)		53.19
(1,624)		-48.14
(492)
買賣超張數
(佔發行量)		+2
(0.01%)		+8
(0.02%)		-11
(0.03%)		+23
(0.07%)		+37
(0.12%)		+40
(0.12%)		+44
(0.14%)		+36
(0.11%)		+40
(0.12%)		-136
(0.42%)		+41.8
(0.13%)		-+36
(0.11%)
買賣超金額
(佔成交額)		+8.35萬
(1.41%)		+37.3萬
(4.05%)		-59.9萬
(3.9%)		+137萬
(1.12%)		+205萬
(1.27%)		+217萬
(1.28%)		+233萬
(1.15%)		+199萬
(0.76%)		+227萬
(0.54%)		-766萬
(1.14%)		+347萬
(0.34%)		-+199萬
(0.81%)
目前股價
48.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
48.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		56.27
(13)		55.34
(14)		55.34
(14)		55.34
(14)		55.34
(14)		55.18
(14.3)		55.78
(20.3)		55.78
(20.3)		-55.34
(14)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		55.3
(12)		55.3
(12)		55.3
(12)		55.3
(12)		55.3
(12)		55.05
(12.3)		54.54
(18.3)		54.54
(18.3)		-55.3
(12)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+2
(0.01%)		+2
(0.01%)		+2
(0.01%)		+2
(0.01%)		+2
(0.01%)		+2
(0.01%)		+2
(0.01%)		-+2
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+6.79萬
(0.06%)		+11.1萬
(0.07%)		+11.1萬
(0.07%)		+11.1萬
(0.05%)		+11.1萬
(0.04%)		+11.2萬
(0.03%)		+13.4萬
(0.02%)		+13.4萬
(0.01%)		-+11.1萬
(0.05%)
目前股價
48.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		47.04
(13)		47.8
(35)		48.98
(55)		53.09
(326)		51.42
(409)		50.64
(437)		49.44
(496)		48.63
(556)		48.47
(826)		51.15
(1,278)		53.96
(1,686)		-48.8
(542)
每股賣出均價
(累計賣張)		48.01
(11)		48.15
(27)		49.89
(66)		52.56
(302)		50.99
(370)		50.26
(395)		49.07
(450)		48.15
(518)		48.03
(784)		51.62
(1,412)		53.2
(1,642)		-48.31
(504)
買賣超張數
(佔發行量)		+2
(0.01%)		+8
(0.02%)		-11
(0.03%)		+24
(0.07%)		+39
(0.12%)		+42
(0.13%)		+46
(0.14%)		+38
(0.12%)		+42
(0.13%)		-134
(0.42%)		+43.8
(0.14%)		-+38
(0.12%)
買賣超金額
(佔成交額)		+8.35萬
(1.41%)		+37.3萬
(4.05%)		-59.9萬
(3.9%)		+143萬
(1.18%)		+216萬
(1.34%)		+228萬
(1.34%)		+244萬
(1.2%)		+210萬
(0.8%)		+238萬
(0.57%)		-753萬
(1.12%)		+361萬
(0.35%)		-+210萬
(0.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1148.2-3.6-6.952.280.310.29+0.026.4820.20000.010.01+00.330.3+0.02
26M1051.8+12.35+31.310.930.10.07+0.026.4520.100000+00.10.07+0.02
26M0939.45-0.45-1.130.100.02-0.016.412000000000.02-0.01
26M0839.9+1.2+3.10.130.020.01+0.016.4200000000.020.01+0.01
26M0738.7-2.9-6.970.280.020.0206.3919.90000000.020.020
26M0641.6+1.4+3.480.40.030.02+0.016.3720.10000000.030.02+0.01
26M0540.2-1.1-2.660.270.010.0206.36200000000.010.020
26M0441.3-0.7-1.670.240.010.02-0.016.3820.10000000.010.02-0.01
26M0342-1.7-3.890.210.010.0106.3820.10000000.010.010
26M0243.7+1.4+3.310.210.010.01+06.3820.10000000.010.01+0
26M0142.3+0.2+0.480.170.010.0106.3720.10000000.010.010
25M1242.1-0.5-1.170.320.010+0.016.3720.10000000.010+0.01
25M1142.6+0.6+1.430.10.010.0106.37200000000.010.010
25M1042-1.95-4.440.160.020.02-0.016.36200000000.020.02-0.01
25M0943.95-0.35-0.790.160.020.02-0.016.37200000000.020.02-0.01
25M0844.3-0.5-1.120.320.020.02+06.3820.10000000.020.02+0
25M0744.8-3.7-7.630.170.010.0106.372000000+00.010.010
25M0648.5+1+2.110.130.010.0106.38200000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0547.5+1.45+3.150.140.020.02+06.37200000000.020.02+0
25M0446.05-4.25-8.450.320.050.0502.16.590000000.050.050
25M0350.3-5.3-9.530.420.040.03+0.012.116.60000000.040.03+0.01
25M0255.6+5.6+11.20.730.030.03+02.16.570000000.030.03+0
25M0150-0.7-1.380.1200.0102.096.5700000000.010
24M1250.7+0.7+1.40.380.040.03+0.012.16.530000000.040.03+0.01
24M1150-2.6-4.940.230.010.02-0.012.096.50000000.010.02-0.01
24M1052.6-1.5-2.770.160.010.02-0.012.096.520000000.010.02-0.01
24M0954.1-0.4-0.730.260.020.01+0.012.116.570000000.020.01+0.01
24M0854.5+1+1.870.260.030.04-0.012.16.540000000.030.04-0.01
24M0753.5-4-6.960.670.050.07-0.022.116.580000000.060.08-0.02
24M0657.5+3.7+6.881.320.080.22-0.142.136.6300000+00.080.22-0.14
24M0553.8+0.4+0.750.480.030.02+0.022.267.040000000.030.02+0.02
24M0453.4-3-5.320.290.010.02-0.012.2570000000.010.02-0.01
24M0356.4-0.7-1.230.490.20.2+02.277.0600000+00.20.2+0
24M0257.1+1.6+2.880.1100.0102.287.1200000000.010
24M0155.5+0.9+1.650.130.010+02.287.130000000.010+0
23M1254.6-0.4-0.730.1500.0102.287.1100000000.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1155+2.5+4.760.130002.287.11000000000
23M1052.5-0.8-1.50.160002.287.12000000000
23M0953.3-0.5-0.930.150002.287.13000000000
23M0853.8-2.5-4.440.180.010+02.287.1300000+00.010+0
23M0756.3-0.2-0.350.1500.01-0.012.287.1100000000.01-0.01
23M0656.5-0.5-0.880.120.010+0.012.287.130000000.010+0.01
23M0557-4-6.560.190.020.01+0.012.277.090000000.020.01+0.01
23M0461-2.1-3.330.320.040.01+0.032.267.050000000.040.01+0.03
23M0363.1+0.6+0.960.490.160.02+0.142.246.960000000.160.02+0.14
23M0262.5+2.3+3.820.250.010.01+02.096.520000000.010.01+0
23M0160.2+1.3+2.210.0400+02.096.5200000000+0
22M1258.9-1.6-2.640.120.010.0202.096.510000000.010.020
22M1160.5+4+7.080.170.020.01+0.012.096.520000000.020.01+0.01
22M1056.5-7.6-11.860.20.020.0202.096.490000000.020.020
22M0964.1-3.4-5.040.260.020.02-0.012.096.50000000.020.02-0.01
22M0867.5+1.9+2.90.350.010.01+026.630000000.010.01+0
22M0765.6+0.3+0.460.050.010.0101.996.580000000.010.010
22M0665.3-0.5-0.760.120001.996.58000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0565.8+0.8+1.230.1300.0101.996.5700000000.010
22M0465-7.5-10.340.550.020.02+026.620000000.020.02+0
22M0372.5+4.6+6.770.650.020.01+02.016.630000000.020.01+0
22M0267.9+0.2+0.30.1500+02.016.6300000000+0
22M0167.7+1.5+2.270.390.010.0102.016.630000000.010.010
21M1266.2+2.2+3.440.2100.0102.016.6300000000.010
21M1164-4.5-6.570.30.010.01+02.016.650000000.010.01+0
21M1068.5+3.7+5.710.380.010.02-0.012.016.620000000.010.02-0.01
21M0964.8-0.3-0.460.160.010+02.026.670000000.010+0
21M0865.1-5.4-7.660.330.010.01+02.026.660000000.010.01+0
21M0770.5+1.6+2.320.560.010.0202.016.640000000.010.020
21M0668.9-0.7-1.010.1600.02-0.022.016.6300000000.02-0.02
21M0569.6-2.9-40.440.020.03-0.012.036.690000000.020.03-0.01
21M0472.5+1.1+1.541.210.060.04+0.022.046.7200000+00.060.04+0.03
21M0371.4-0.6-0.831.160.020.02026.5900000+00.020.020
21M0272+2.5+3.60.830.020.01+0.011.996.560000000.020.01+0.01
21M0169.5+1.7+2.510.630001.986.5300000+0000
20M1267.8-0.4-0.590.5200+01.986.520000000.010.01+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1168.2-1-1.451.070.040.05-0.011.986.510000000.040.05-0.01
20M1069.2-1-1.422.110.10.15-0.051.986.520000000.10.15-0.05
20M0970.2-14.8-17.416.150.170.12+0.042.036.690000.010.0100.180.13+0.04
20M0885+22.2+35.354.380.040.05-0.011.996.550000000.050.06-0.01
20M0762.8+10.1+19.170.6400026.6000000000
20M0652.7-2.5-4.530.100026.6000000000
20M0555.2+4.2+8.240.2100+026.6100000000+0
20M0451+2.1+4.290.3600.01026.600000000.01-0.01
20M0348.9-6.9-12.370.540.010+026.600000+00.010+0
20M0255.8-3.7-6.220.2400.01026.5900000000.010
20M0159.5-5-7.750.2100+026.600000000+0
19M1264.5-0.4-0.620.2800026.6000000000
19M1164.9+2+3.180.8200+02.016.610000000.010+0
19M1062.9-1.1-1.720.2400026.59000000000
19M0964-4.9-7.110.6200026.5900000+0000
19M0868.9-0.1-0.140.5800+026.600000000+0
19M0769+1+1.470.3600026.6300000.01-0.0100.02-0.02
19M0668-1.8-2.580.2200+026.6400000.04-0.0400.04-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0569.8-1.2-1.690.5200+026.6300000.04-0.0400.04-0.04
19M0471+0.7+10.630.040+0.032.096.9200.08-0.0800.14-0.140.040.22-0.18
19M0370.3-2.7-3.70.520.010.01+02.066.8100.06-0.0600.15-0.150.010.22-0.21
19M0273+1.1+1.530.5600+02.066.8100.03-0.0300.07-0.0700.11-0.1
19M0171.9+3.9+5.740.5500.04-0.042.066.800.12-0.1200000.15-0.15
18M1268-8-10.530.8900.02-0.012.096.9200.01-0.0100000.03-0.03
18M1176-3.9-4.880.222.16.96
18M1079.9+4.9+6.532.7900.02-0.022.16.960.30+0.30000.30.02+0.28