≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 法人買賣(月)

4566 時碩工業

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.162.8+1.3+2.07%2.23%63.164.463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4422,816萬4051.09張/筆63.71.425.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4472,827萬485922張/筆63.19-0.1 (-0.16%)

連續漲跌: 連2跌→漲  ( +1.3元 / +2.07%)

財報評分: 最新45分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 澄清媒體報導 (公告訊息 07/21 12:01)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 07/15 14:46)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

• 時碩工業2026年股東常會重要決議事項 (公告訊息 06/09 14:47)

4566 時碩工業 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3283,669-1,341 買→2賣2,2001.99%72,61973,336-7170.65%
金額(元)1.5億2.36億-8,659萬-- 49.4億 49.7億 -3,017萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數7832+46 賣→買--8821,331-4490.41%
金額(元)499萬209萬+290萬-- 5,865萬 8,602萬 -2,738萬 -
總計張數2,4063,701-1,295 買→2賣--73,50174,668-1,1671.06%
金額(元)1.55億2.38億-8,368萬-- 49.9億 50.5億 -5,754萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		63.49
(321)		63.46
(439)		64.13
(1,071)		64.02
(1,918)		66.83
(5,622)		70.37
(3.82萬)		69.17
(6.42萬)		66.51
(8.31萬)		73.25
(19.1萬)		83.18
(44.2萬)		79.76
(51.5萬)		-67.97
(7.26萬)
每股賣出均價
(累計賣張)		63.38
(241)		63.38
(539)		64.4
(1,595)		64.19
(3,096)		66.47
(1.03萬)		69.39
(3.84萬)		68.72
(6.64萬)		66.3
(8.35萬)		73.44
(19.5萬)		83.23
(44.3萬)		79.73
(51.8萬)		-67.72
(7.33萬)
買賣超張數
(佔發行量)		+80.1
(0.07%)		-99.9
(0.09%)		-524
(0.47%)		-1,178
(1.07%)		-4,682
(4.25%)		-231
(0.21%)		-2,227
(2.02%)		-364
(0.33%)		-4,192
(3.8%)		-1,095
(0.99%)		-2,736
(2.48%)		--717
(0.65%)
買賣超金額
(佔成交額)		+511萬
(9.06%)		-630萬
(6.48%)		-3,401萬
(12.8%)		-7,594萬
(14.8%)		-3.09億
(17.9%)		+2,109萬
(0.22%)		-1.25億
(0.73%)		-661萬
(0.03%)		-3.44億
(0.59%)		-1.13億
(0.07%)		-2.02億
(0.1%)		--3,017萬
(0.16%)
目前股價
64.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.06
(9)		86.78
(1,037)		85.08
(1,087)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.85
(434)		93.19
(1,037)		91.31
(1,087)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-425
(0.39%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,863萬
(0.07%)		-664萬
(0%)		-677萬
(0%)		-0
(0%)
目前股價
64.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		63.68
(45)		63.67
(47)		63.85
(54)		63.88
(73)		65.37
(146)		68.96
(491)		68.08
(731)		63.75
(1,232)		71.29
(3,807)		81.15
(9,743)		76.61
(1.19萬)		-66.51
(882)
每股賣出均價
(累計賣張)		63.21
(1.27)		63.27
(2.11)		64.55
(9.54)		64.18
(28.6)		66.07
(97.8)		70.06
(442)		68.36
(827)		63.03
(1,623)		69.79
(4,027)		77.5
(8,595)		72.16
(1.16萬)		-64.62
(1,331)
買賣超張數
(佔發行量)		+43.7
(0.04%)		+44.9
(0.04%)		+44.5
(0.04%)		+44.4
(0.04%)		+48.2
(0.04%)		+48.5
(0.04%)		-95.4
(0.09%)		-390
(0.35%)		-220
(0.2%)		+1,148
(1.04%)		+317
(0.29%)		--449
(0.41%)
買賣超金額
(佔成交額)		+279萬
(4.94%)		+286萬
(2.94%)		+283萬
(1.06%)		+283萬
(0.55%)		+308萬
(0.18%)		+286萬
(0.03%)		-672萬
(0.04%)		-2,372萬
(0.11%)		-964萬
(0.02%)		+1.24億
(0.07%)		+7,583萬
(0.04%)		--2,738萬
(0.15%)
目前股價
64.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		63.51
(366)		63.48
(486)		64.12
(1,125)		64.01
(1,991)		66.79
(5,768)		70.35
(3.87萬)		69.15
(6.49萬)		66.47
(8.43萬)		73.22
(19.5萬)		83.15
(45.2萬)		79.7
(52.8萬)		-67.95
(7.35萬)
每股賣出均價
(累計賣張)		63.38
(242)		63.38
(541)		64.4
(1,605)		64.19
(3,125)		66.47
(1.04萬)		69.4
(3.88萬)		68.72
(6.72萬)		66.24
(8.51萬)		73.4
(19.9萬)		83.14
(45.2萬)		79.59
(53.1萬)		-67.66
(7.47萬)
買賣超張數
(佔發行量)		+124
(0.11%)		-55
(0.05%)		-479
(0.43%)		-1,133
(1.03%)		-4,634
(4.2%)		-183
(0.17%)		-2,322
(2.11%)		-755
(0.68%)		-4,837
(4.39%)		+52.7
(0.05%)		-2,418
(2.19%)		--1,167
(1.06%)
買賣超金額
(佔成交額)		+790萬
(14%)		-344萬
(3.54%)		-3,118萬
(11.7%)		-7,311萬
(14.3%)		-3.06億
(17.7%)		+2,394萬
(0.25%)		-1.31億
(0.77%)		-3,033萬
(0.15%)		-3.92億
(0.67%)		+527萬
(0%)		-1.33億
(0.07%)		--5,754萬
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0964.1-0.8-1.239.562.333.67-1.342.21.990000.080.03+0.052.413.7-1.3
26M0864.9-1.5-2.2662.616.517.7-1.282.852.580000.210.23-0.0216.718-1.3
26M0766.4+3+4.7358.617.915.5+2.374.133.750000.190.17+0.0218.115.7+2.39
26M0663.4-6.8-9.6923.15.855.98-0.131.791.620000.040.0505.896.02-0.13
26M0570.2+3+4.4637.77.539.91-2.381.491.350000.090.0907.6110-2.39
26M0467.2+10.8+19.1546.311.711.1+0.62.612.370000.110.22-0.1111.811.4+0.49
26M0356.4-3-5.0515.94.274.84-0.572.62.360000.050.1-0.054.334.94-0.62
26M0259.4+2+3.486.022.31.8+0.513.543.220000.040.28-0.242.342.08+0.26
26M0157.40013.74.272.76+1.513.272.970000.070.16-0.094.332.92+1.42
25M1257.4+4.2+7.8918.54.344.66-0.322.061.870000.210.07+0.144.564.73-0.18
25M1153.2-3.1-5.516.461.881.93-0.042.181.980000.070.05+0.021.961.98-0.03
25M1056.3+2.4+4.458.943.282.16+1.132.352.130000.040.04+03.332.2+1.13
25M0953.9-12.5-18.8315.73.574.98-1.411.591.440000.040.38-0.343.615.36-1.75
25M0866.4+11.2+20.2924.27.185.62+1.562.141.950000.280.12+0.157.465.75+1.71
25M0755.2-4.5-7.549.932.822.73+0.091.391.260000.040.1-0.062.862.83+0.03
25M0659.7+0.8+1.3630.77.18.27-1.171.421.290000.430.13+0.37.538.4-0.87
25M0558.9-3.3-5.3116.54.433.83+0.61.821.650000.180.14+0.044.613.97+0.64
25M0462.2-3.9-5.920.85.885.31+0.580.890.960000.070.09-0.025.955.4+0.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0366.1-8.3-11.167511.412.2-0.860.60.650000.640.43+0.21212.7-0.66
25M0274.4+3.4+4.7918.65.374.02+1.351.321.440000.040.07-0.035.414.09+1.32
25M0171-11.2-13.63314.425.9-1.480.520.570000.030.12-0.14.456.02-1.58
24M1282.2+4.8+6.252.110.413-2.581.351.470000.230.18+0.0510.713.2-2.53
24M1177.4-9-10.4227.17.096.98+0.113.393.710000.120.24-0.127.217.22-0.01
24M1086.4-3.9-4.3210826.629.3-2.643.94.270.010.43-0.430.380.4-0.022730.1-3.09
24M0990.3-5.4-5.6416238.739-0.316.036.590.010+0.010.320.47-0.143939.4-0.44
24M0895.7+6.2+6.9326258.462.2-3.86.046.60.020+0.020.920.7+0.2259.362.9-3.56
24M0789.5-8-8.2131070.465.3+5.149.3410.20.40+0.42.110.94+1.1772.966.2+6.71
24M0697.5+25.6+35.6142479.578.8+0.643.363.670.60.601.721.52+0.2181.880.9+0.85
24M0571.9+21.9+43.850.786.07+1.932.953.220000.380.37+0.018.396.45+1.94
24M0450-1.9-3.664.421.020.92+0.10.660.80000.030.01+0.021.050.93+0.13
24M0351.9-1.6-2.996.31.221.37-0.151.091.310000.030.05-0.021.251.41-0.16
24M0253.5+2.2+4.292.870.740.38+0.361.261.520000.040.02+0.020.780.4+0.38
24M0151.3-2.3-4.292.910.630.5+0.130.981.180000.080.05+0.030.710.55+0.16
23M1253.6+0.1+0.195.751.090.87+0.221.231.490000.060.16-0.091.161.02+0.13
23M1153.5+3.6+7.215.971.620.84+0.781.211.460000.080.36-0.281.71.2+0.5
23M1049.9-6-10.735.30.751-0.250.730.880000.010.03-0.020.761.03-0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0955.9+3.4+6.4815.22.032.24-0.210.851.030000.260.04+0.222.292.28+0.01
23M0852.5-5.6-9.6412.22.863.52-0.660.710.860000.10.17-0.082.953.69-0.74
23M0758.1-0.7-1.1914517.218.5-1.260.971.170000.310.56-0.2517.519-1.51
23M0658.8+4.6+8.4940.16.195.46+0.721.712.070000.340.09+0.256.535.56+0.97
23M0554.2-10.8-16.6241.85.925.58+0.330.981.190000.080.03+0.0565.61+0.38
23M0465+8.8+15.6686.510.911.1-0.150.180.240000.060.17-0.111111.3-0.26
23M0356.2+0.9+1.6316.72.242.91-0.670.440.610000.040.21-0.172.283.12-0.84
23M0255.3+3.1+5.9410.91.962.04-0.081.131.5700.02-0.020.180.1+0.082.142.16-0.02
23M0152.2+1.2+2.356.521.241.31-0.071.311.8200.03-0.030.140.11+0.021.381.46-0.08
22M1251-4.8-8.619.23.994.24-0.261.191.660000.120.18-0.064.114.43-0.32
22M1155.8+4.8+9.4129.74.254.65-0.41.141.5900+00.10.14-0.034.364.79-0.44
22M1051-1.7-3.2314.33.364.18-0.821.532.130.050+0.050.110.12-0.023.524.31-0.79
22M0952.7-2.5-4.5327.96.245.33+0.912.323.230000.140.42-0.286.385.75+0.64
22M0855.2+5.1+10.1822.84.183.48+0.71.341.870000.070.34-0.274.253.83+0.43
22M0750.1+4.9+10.842.250.610.36+0.250.620.860000.020+0.020.640.36+0.27
22M0645.2-2.05-4.345.290.50.46+0.040.40.560000.070.06+0.010.570.52+0.05
22M0547.25+5.5+13.173.610.220.19+0.030.360.490000.010.1-0.090.220.28-0.06
22M0441.75-1.95-4.460.50.070.08-0.010.320.440000.010.01+00.080.09-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0343.7-0.65-1.470.70.080.07+00.310.430000.020.0200.090.09+0
22M0244.35+1.75+4.110.770.080.0900.310.4300000.03-0.020.090.12-0.03
22M0142.6-8-15.811.330.110.16-0.050.310.420000.030.08-0.050.140.24-0.1
21M1250.6+6.4+14.483.760.250.23+0.020.360.50000.170+0.160.420.23+0.18
21M1144.2+1.9+4.491.750.130.21-0.080.340.470000.010+0.010.140.21-0.07
21M1042.3-2.7-60.570.10.1-0.010.440.6100000+00.10.1-0.01
21M0945+0.05+0.110.660.10.08+0.010.480.660000000.10.08+0.01
21M0844.95-4.35-8.821.820.230.4-0.180.460.640000.010+0.010.240.41-0.17
21M0749.3+1+2.073.570.780.6+0.180.630.8800000+00.790.6+0.19
21M0648.3+0.7+1.476.110.651.64-0.990.470.6400000+00.651.64-0.99
21M0547.6-9.1-16.055.622.112.31-0.21.482.060000.030.07-0.042.142.38-0.24
21M0456.7-3.9-6.448.541.571.72-0.153.044.5100.01-0.010.030.02+0.011.61.75-0.15
21M0360.6-5-7.629.661.61.71-0.13.134.6400+00.020.0201.631.73-0.1
21M0265.6+1.4+2.1832.73.464.18-0.713.254.830000.080.09-0.013.554.27-0.72
21M0164.2+6.2+10.6951.96.965.82+1.143.995.930.010+0.010.060.0607.025.88+1.14
20M1258+17.95+44.8218.91.611.5+0.112.934.350000.010.08-0.071.621.58+0.04
20M1140.05+3.1+8.391.970.220.11+0.112.814.170000000.220.11+0.11
20M1036.95+1+2.781.720.120.08+0.042.7400000.01-0.010.120.09+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0935.95-1.3-3.491.710.170.19-0.022.663.9500000+00.180.19-0.01
20M0837.25-0.4-1.061.390.180.1802.683.980000.010.01+00.180.18+0
20M0737.65-1.7-4.323.380.340.36-0.012.583.820000000.340.36-0.01
20M0639.35-1.05-2.63.930.530.54-0.012.814.170000.010+0.010.540.540
20M0540.4+2+5.217.511.010.86+0.152.834.2500000.02-0.021.010.88+0.13
20M0438.4+5.9+18.154.610.880.57+0.312.854.270000.010.0100.880.57+0.31
20M0332.5-10.9-25.125.780.920.84+0.082.553.830000.030.01+0.020.940.84+0.1
20M0243.4-1.1-2.473.510.60.6+02.483.720000.010.01+00.610.6+0.01
20M0144.5-6.5-12.753.010.450.58-0.132.573.860000.020.01+0.010.470.59-0.12
19M1251-0.9-1.735.290.450.56-0.112.834.240000.010.02-0.010.460.58-0.12
19M1151.9-3.1-5.6414.81.621.77-0.143.284.920000.120.27-0.151.742.04-0.3
19M1055+5.8+11.7922.42.031.8+0.233.124.670000.320.17+0.162.351.96+0.39
19M0949.2+1+2.0714.41.350.94+0.42.894.330000.170.1701.511.11+0.4
19M0848.2-1.75-3.528.91.42.11-0.712.383.560.070.24-0.170.030.04-0.011.52.39-0.89
19M0749.95+9.35+23.0321.61.341.43-0.12.483.710.170+0.170.090.09-0.011.591.52+0.07
19M0640.6-1.8-4.252.190.060.12-0.062.473.700000+00.060.12-0.06
19M0542.4-3.05-6.715.10.480.29+0.192.533.7900000+00.490.3+0.19
19M0445.45+2.4+5.573.910.140.09+0.052.323.510000000.140.09+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0343.05-2.4-5.283.930.120.11+0.022.263.430000.010+0.010.130.11+0.02
19M0245.45+3.6+8.62.390.030.0302.253.40000000.030.030
19M0141.85-1.75-4.011.7300.03-0.022.253.40000000.010.03-0.02
18M1243.6-0.3-0.680.6600.01-0.012.273.4300000000.01-0.01
18M1143.9+3.6+8.930.650.010+02.283.4400000+00.010+0.01
18M1040.3-8.8-17.920.700.02-0.022.273.440000.010.01+00.010.03-0.01
18M0949.1-0.2-0.410.340.020+0.012.293.460000000.020.01+0.01
18M0849.3+0.75+1.540.750.040.04+02.273.4400000.02-0.020.040.06-0.02
18M0748.55-5.45-10.090.930.030.0302.273.4400000.08-0.080.030.12-0.08
18M0654-0.1-0.181.160.020.0302.273.4400000.12-0.120.020.15-0.13
18M0554.1-3.4-5.911.580.030.0302.283.4500000.1-0.10.040.13-0.1
18M0457.5-7.2-11.132.280.020.01+0.012.463.7200000.01-0.010.020.01+0.01
18M0364.7-4.4-6.373.760.040.01+0.042.453.700000.04-0.040.040.04+0
18M0269.1+9.1+15.1711.40.020.23-0.212.413.650000.040+0.030.050.23-0.18