≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 法人買賣(月)

4557 永新-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354.1+0.2+0.37%2.4%54.355.153.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112607.1萬941.19張/筆54.38115.650.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,789萬824.03張/筆54.13+0.3 (+0.56%)

連續漲跌: 連3漲  ( +0.7元 / +1.31%)

財報評分: 最新30分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 11/10 18:05)

• 永新-KY董事會重要決議事項 (公告訊息 11/10 18:03)

• 永新-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:02)

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數330295+35連買5月14,81630.88%5,8496,946-1,0972.29%
金額(元)1,803萬1,610萬+193萬-- 3.33億 4.03億 -7,043萬 -
投信張數000---01+10%
金額(元)000-- 0 5.07萬 +5.07萬 -
自營商張數4335+8 連3無→2買--232253-20%
金額(元)235萬191萬+43.6萬-- 1,169萬 1,355萬 -89.2萬 -
總計張數373330+43連買6月--6,0817,200-1,0982.29%
金額(元)2,038萬1,802萬+237萬-- 3.44億 4.17億 -7,127萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		54.32
(47)		54.27
(50)		55.2
(161)		54.64
(330)		55.08
(582)		52.84
(1,117)		49.88
(3,056)		60.97
(7,686)		81.81
(2.3萬)		91.78
(2.98萬)		96.04
(3.91萬)		93.67
(4.56萬)		56.86
(5,849)
每股賣出均價
(累計賣張)		54.29
(82)		54.2
(93)		54.64
(199)		54.58
(295)		55.23
(474)		52.82
(939)		49.31
(2,901)		61.63
(8,931)		81.85
(2.38萬)		90.02
(2.94萬)		94.36
(3.88萬)		90.92
(4.8萬)		58.01
(6,946)
買賣超張數
(佔發行量)		-35
(0.07%)		-43
(0.09%)		-38
(0.08%)		+35
(0.07%)		+108
(0.23%)		+178
(0.37%)		+154
(0.32%)		-1,245
(2.6%)		-755
(1.57%)		+370
(0.77%)		+323
(0.67%)		-2,472
(5.15%)		-1,097
(2.29%)
買賣超金額
(佔成交額)		-190萬
(7.93%)		-233萬
(9.4%)		-199萬
(5.59%)		+193萬
(3.21%)		+590萬
(5.6%)		+945萬
(4.75%)		+935萬
(1.61%)		-8,184萬
(4.66%)		-6,259萬
(0.87%)		+8,541萬
(0.76%)		+9,620萬
(0.57%)		-9,965萬
(0.35%)		-7,043萬
(5.52%)
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		130.4
(14)		133.9
(353)		131
(408)		93.71
(2,609)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.65
(1)		124.4
(354)		124.4
(354)		122.5
(409)		87.37
(2,759)		50.65
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-338
(0.7%)		+1
(0%)		+1
(0%)		-148
(0.31%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5.07萬
(0%)		-4,210萬
(0.59%)		+334萬
(0.03%)		+344萬
(0.02%)		+354萬
(0.01%)		+5.07萬
(0%)
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		54.27
(18)		54.27
(18)		54.42
(20)		54.63
(43)		54.42
(50)		53.32
(71)		49.34
(210)		52.75
(253)		85.3
(554)		98.97
(871)		100.8
(1,575)		87.56
(4,504)		50.5
(232)
每股賣出均價
(累計賣張)		54.23
(10)		54.23
(10)		55.02
(23)		54.67
(35)		55.02
(49)		54.1
(62)		49.75
(194)		55
(270)		83.21
(706)		92.59
(1,008)		96.31
(1,671)		87.03
(4,683)		53.65
(253)
買賣超張數
(佔發行量)		+8
(0.02%)		+8
(0.02%)		-3
(0.01%)		+8
(0.02%)		+1
(0%)		+9
(0.02%)		+16
(0.03%)		+1.34
(0%)		-133
(0.28%)		-118
(0.25%)		-76.9
(0.16%)		-160
(0.33%)		-1.98
(0%)
買賣超金額
(佔成交額)		+43.5萬
(1.81%)		+43.5萬
(1.76%)		-17.7萬
(0.5%)		+43.6萬
(0.72%)		+2.48萬
(0.02%)		+43.1萬
(0.22%)		+70.8萬
(0.12%)		-57.7萬
(0.03%)		-1,052萬
(0.15%)		-616萬
(0.05%)		-114萬
(0.01%)		-1,220萬
(0.04%)		-89.2萬
(0.07%)
目前股價
54.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		54.31
(65)		54.27
(68)		55.12
(181)		54.64
(373)		55.03
(632)		52.87
(1,188)		49.84
(3,266)		60.71
(7,938)		81.93
(2.36萬)		92.46
(3.1萬)		96.57
(4.11萬)		93.15
(5.27萬)		56.61
(6,081)
每股賣出均價
(累計賣張)		54.28
(92)		54.2
(103)		54.68
(222)		54.59
(330)		55.21
(523)		52.9
(1,001)		49.34
(3,095)		61.44
(9,202)		82.49
(2.48萬)		90.5
(3.07萬)		94.72
(4.08萬)		90.42
(5.55萬)		57.86
(7,200)
買賣超張數
(佔發行量)		-27
(0.06%)		-35
(0.07%)		-41
(0.09%)		+43
(0.09%)		+109
(0.23%)		+187
(0.39%)		+170
(0.36%)		-1,243
(2.59%)		-1,226
(2.56%)		+253
(0.53%)		+247
(0.52%)		-2,780
(5.8%)		-1,098
(2.29%)
買賣超金額
(佔成交額)		-146萬
(6.11%)		-189萬
(7.64%)		-216萬
(6.09%)		+237萬
(3.93%)		+593萬
(5.62%)		+988萬
(4.97%)		+1,006萬
(1.74%)		-8,237萬
(4.69%)		-1.15億
(1.61%)		+8,259萬
(0.73%)		+9,849萬
(0.58%)		-1.08億
(0.38%)		-7,127萬
(5.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1154.3-2.5-4.41.10.330.3+0.0414.830.90000.040.04+0.010.370.33+0.04
26M1056.8+6.5+12.921.290.390.25+0.1414.830.80000.020.02+00.40.26+0.14
26M0950.3-0.6-1.180.860.260.24+0.0314.730.60000.010.0100.270.24+0.03
26M0850.9+0.4+0.791.860.510.44+0.0614.830.90000.020.0200.530.47+0.06
26M0750.5+2.6+5.432.90.580.5+0.0814.9310000.040.0400.630.55+0.08
26M0647.9+4.3+9.861.910.620.63014.931.10000.040.04+00.660.66+0
26M0543.6-6.35-12.713.280.671.16-0.4914.630.400+00.030.04+0.010.71.2-0.48
26M0449.95-6.55-11.591.960.60.6+0.011531.40000.020.01+0.010.620.6+0.02
26M0356.5-11-16.32.610.621.09-0.4715.131.500000.01-0.010.631.1-0.48
26M0267.5-1.5-2.171.370.350.53-0.1915.432.200000.01-0.010.350.54-0.19
26M0169-9.2-11.763.370.911.21-0.315.732.600000.03-0.030.921.24-0.33
25M1278.2+5.7+7.863.790.971.14-0.171633.30000.020.01+0.010.991.15-0.16
25M1172.5+3.3+4.775.441.811.64+0.1716.634.70000.010.02-0.011.821.66+0.16
25M1069.2-1.1-1.568.292.592.34+0.2516.534.40000.020.01+0.012.622.35+0.27
25M0970.3-13.7-16.317.471.962.54-0.5915.732.80000.020.02+01.972.56-0.59
25M0884-3.4-3.8913.93.892.8+1.0916.33400000.09-0.083.892.89+1
25M0787.4-13.1-13.033.060.560.53+0.0315.331.80000.010.02-0.010.570.55+0.02
25M06100.5-7.5-6.941.620.220.54-0.3215.231.60000.010.02-0.010.230.57-0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05108-0.5-0.461.950.410.42-0.0115.732.700000.02-0.010.420.44-0.02
25M04108.5-3-2.694.21.250.93+0.3115.336.50000.050.1-0.061.31.04+0.26
25M03111.5-21-15.854.050.671.27-0.61535.80000.060.04+0.010.731.32-0.59
25M02132.5+7.5+63.30.850.71+0.1515.637.100.07-0.070.040.02+0.020.890.79+0.1
25M01125+2+1.631.820.560.58-0.0215.53700.28-0.280.020.01+0.010.580.87-0.29
24M12123-14.5-10.552.990.70.91-0.2115.536.800+00.030.07-0.040.720.98-0.26
24M11137.5+7.5+5.774.691.450.98+0.4815.637.20.010+0.010.050+0.051.510.98+0.53
24M10130+2+1.565.861.61.29+0.3115.236.20.340+0.340.060.03+0.031.991.32+0.67
24M09128+15+13.2771.280.99+0.2914.835.10000.010.01+0.011.291+0.3
24M08113+7.5+7.111.430.220.26-0.0414.534.500000.02-0.020.220.28-0.06
24M07105.5-9-7.861.80.240.34-0.114.534.600000.09-0.080.250.43-0.18
24M06114.5-6.5-5.371.870.20.38-0.1814.534.50000.020.05-0.030.220.43-0.21
24M05121002.130.410.17+0.2414.735.10000.020.02+00.430.19+0.24
24M04121-4.5-3.592.750.450.39+0.0615.135.90000.10.02+0.080.550.41+0.14
24M03125.5-0.5-0.42.260.430.4+0.041535.70000.040+0.040.470.4+0.07
24M02126+13+11.52.030.360.29+0.0714.935.500000.02-0.010.360.31+0.06
24M01113-3-2.591.230.310.26+0.0514.935.40000.040.01+0.030.350.27+0.08
23M12116+8.5+7.912.120.380.29+0.0914.835.200000.04-0.030.380.32+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11107.5-2-1.830.930.180.16+0.0214.73500000.02-0.020.180.18+0
23M10109.5-2.5-2.231.120.230.12+0.1114.7350000.050.01+0.040.280.13+0.15
23M09112+9.5+9.271.380.310.14+0.1714.634.70000.010.01+0.010.320.14+0.18
23M08102.5-0.5-0.491.050.180.14+0.0414.434.300000.01-0.010.180.15+0.03
23M07103-3.5-3.290.960.130.23-0.114.434.20000.010.03-0.020.130.26-0.12
23M06106.5-9.5-8.191.790.280.3-0.0314.434.30000.050.04+0.010.330.35-0.02
23M05116+5+4.52.520.550.43+0.1114.634.80000.050.01+0.040.60.44+0.15
23M04111+2.5+2.31.050.210.17+0.0415.837.500.06-0.060000.220.23-0.01
23M03108.5-8-6.873.160.420.52-0.115.837.50.060+0.060.030.04-0.010.510.56-0.05
23M02116.5+19.8+20.484.090.410.72-0.3115.937.800000.02-0.010.410.74-0.33
23M0196.7-3.8-3.780.740.110.23-0.1216.238.50000.020.01+0.010.120.23-0.11
22M12100.5-5-4.741.530.290.59-0.316.338.700000.02-0.020.290.61-0.32
22M11105.5+4.5+4.463.740.621.26-0.6516.639.60000.290.300.911.56-0.65
22M10101-11-9.822.490.680.92-0.2317.2410000.010.01+00.70.93-0.23
22M09112-18-13.854.661.371.01+0.3617.441.500000.03-0.021.371.04+0.34
22M08130+46.8+56.2512.92.881.83+1.0516.940.20000.040.01+0.032.921.84+1.08
22M0783.2+6+7.772.240.190.15+0.0515.837.60000.010+00.20.15+0.05
22M0677.2+0.9+1.181.180.060.07015.737.50000.010.02-0.010.070.09-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0576.3-2.6-3.30.770.030.02+0.0115.737.50000.010.04-0.020.040.06-0.02
22M0478.9+3.7+4.920.90.060.05+0.0115.839.80000.040+0.040.110.05+0.05
22M0375.2+0.2+0.270.60.030.04-0.0115.839.80000000.030.05-0.01
22M0275+0.8+1.080.390.020.02015.839.800000.01-0.010.020.03-0.01
22M0174.2-1-1.330.660.060.1-0.0415.839.80000.010.02-0.010.070.12-0.05
21M1275.2+7.4+10.912.170.10.17-0.0715.939.90000.040.03+0.010.140.2-0.05
21M1167.8+4+6.270.840.050.04+0.011640.100000+00.050.04+0.01
21M1063.8-0.2-0.310.340.020.03-0.0115.940.100000+00.030.03-0.01
21M0964+0.7+1.110.620.010.02-0.011640.100000+00.020.02-0.01
21M0863.3-3.2-4.810.80.030.0301640.100000+00.030.03+0
21M0766.5-0.7-1.041.160.050.06-0.0115.94000000+00.060.06-0.01
21M0667.2+3.4+5.330.570.020.03-0.011640.10000000.020.04-0.02
21M0563.8-2.5-3.770.530.060.07-0.011640.10000000.060.07-0.01
21M0466.3+1.6+2.470.860.070.04+0.0216.140.40000000.070.05+0.02
21M0364.7+1.1+1.730.790.020.0201640.300000.01-0.010.020.04-0.02
21M0263.6+0.6+0.950.320.010.03-0.011640.300000+00.020.03-0.01
21M0163+0.2+0.321.020.020.06-0.0416.140.300000+00.030.06-0.03
20M1262.8-0.1-0.160.560.040+0.0416.140.40000000.040+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1162.9+1.2+1.940.390.020.01+0.0116.140.30000000.020.01+0.01
20M1061.7000.380.020+0.011640.300000+00.020.01+0.01
20M0961.7+0.8+1.310.380.020.0201640.30000000.020.020
20M0860.9-0.4-0.650.480.010.03-0.011640.30000000.020.03-0.02
20M0761.3-3.2-4.960.820.030.07-0.0416.140.300000+00.040.07-0.04
20M0664.5-4.2-6.111.250.080.08016.140.400000+00.080.080
20M0568.7+1.2+1.780.40.020.03-0.0116.140.60000000.020.03-0.01
20M0467.5+7.8+13.070.720.070.06+0.0116.140.50000000.070.06+0.01
20M0359.7-9-13.11.740.090.11-0.0216.140.50000000.090.11-0.02
20M0268.7-1.2-1.720.430.010.05-0.0416.140.40000000.010.05-0.04
20M0169.9-0.8-1.130.70.030.04-0.0216.140.50000000.030.04-0.02
19M1270.7+1+1.430.770.040.06-0.0216.240.600000.04-0.040.040.09-0.06
19M1169.7-1-1.410.710.010.04-0.0316.240.700.01-0.0100.04-0.040.010.1-0.08
19M1070.7+1.4+2.020.750.020.07-0.0516.240.800.03-0.030000.020.1-0.08
19M0969.3+0.3+0.430.740.090.04+0.0516.340.900000.01-0.010.090.05+0.04
19M0869+1+1.471.730.060.04+0.0216.240.80000.010+0.010.070.04+0.02
19M0768-7.2-9.571.140.030.14-0.111543.30000000.030.14-0.11
19M0675.2+1.9+2.591.210.050.03+0.0215.143.70000000.050.03+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0573.3-3-3.930.780.030.04-0.0115.143.60000.010+00.040.040
19M0476.3-0.3-0.390.90.040.02+0.0115.143.60000000.040.03+0.01
19M0376.6+4.6+6.391.660.080.08-0.0115.243.800000.03-0.020.080.11-0.03
19M0272+1.8+2.560.580.020.01+015.143.70000000.020.01+0
19M0170.2+9+14.711.490.010.39-0.3815.143.70000.030+0.030.040.39-0.35
18M1261.2-0.9-1.450.5700.25-0.2415.544.800000000.25-0.24
18M1162.1+0.1+0.160.450.010.07-0.0615.845.60000000.010.07-0.06
18M1062-4-6.060.70.010.16-0.1515.945.80000000.010.16-0.15
18M0966-1.7-2.510.50.010.07-0.061646.20000000.010.07-0.06
18M0867.7-0.3-0.441.060.020.15-0.131646.40000000.020.15-0.13
18M0768+2.1+3.191.050.010.06-0.0516.246.70000000.010.06-0.05
18M0665.9-1.8-2.662.260.010.09-0.0816.246.80000000.010.09-0.08
18M0567.7-4.5-6.233.910.080.1-0.0216.347.100.09-0.0900.01-0.010.080.2-0.12
18M0472.2-7.9-9.862.520.130.06+0.0716.246.90000000.130.06+0.07
18M0380.1+5.4+7.233.680.050.24-0.1916.146.70.090+0.090.010+0.010.150.24-0.09
18M0274.7+0.7+0.951.380.020.06-0.0416.347.30000000.020.06-0.04
18M0174+1.9+2.641.450.160.04+0.1216.347.40000000.160.04+0.12
17M1272.1+1.1+1.550.90.020.02+016.247.10000000.020.02+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1171-3.6-4.832.630.030.05-0.0216.247.100000.32-0.320.030.37-0.34
17M1074.6-0.8-1.061.790.040.08-0.0416.247.200.08-0.080.030.04-0.010.070.2-0.13
17M0975.4-1.1-1.445.370.090.11-0.0216.347.30.060+0.050.050.07-0.020.20.18+0.02
17M0876.5-4.2-5.25.340.230.32-0.0916.347.300.27-0.270.130.08+0.050.360.67-0.31
17M0780.7+3.9+5.083.970.120.36-0.2516.447.60.060.52-0.460.110.09+0.020.290.97-0.68
17M0676.8-7.7-9.117.050.210.76-0.5516.648.20.010.58-0.570.110.08+0.030.331.42-1.09
17M0584.5+1.7+2.0510.60.290.77-0.4817.149.80.080.21-0.140.050.44-0.390.421.43-1.01
17M0482.8-12.4-13.039.381.110.69+0.422676.30.040.42-0.370.380.12+0.261.541.23+0.31
17M0395.2+15.2+1922.41.251.04+0.225.6751.480.14+1.340.621.08-0.463.342.26+1.08
17M0280+2.5+3.2311.70.590.31+0.2825.474.40.140+0.140.360.34+0.021.10.65+0.45
17M0177.5+4.7+6.4611.60.580.93-0.3525.173.60.210+0.210.970.17+0.81.771.1+0.67
16M1272.8+5.5+8.175.410.160.47-0.3125.574.70.040+0.040000.20.47-0.27
16M1167.3-0.9-1.321.710.020.17-0.1525.875.600.04-0.040000.020.2-0.19
16M1068.2-1.6-2.292.470.010.22-0.2125.97600.11-0.1100.0100.010.33-0.32
16M0969.8-0.2-0.294.130.150.3-0.1526.176.60.070+0.070.010+00.230.3-0.08
16M0870+1.9+2.796.050.030.33-0.326.37700.01-0.010000.040.35-0.31
16M0768.1-3.1-4.352.020.050.12-0.0826.677.800.1-0.100+00.050.22-0.18
16M0671.2-5.8-7.535.170.110.55-0.4426.778.10000.010.0100.120.56-0.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0577+3.1+4.193.160.260.14+0.1227.179.40.020+0.020000.280.14+0.14
16M0473.9-1.4-1.867.260.410.3+0.1127790.120+0.120.010.01+00.540.31+0.23
16M0375.3+1.6+2.174.410.070.18-0.1126.576.10.150+0.150.050.0600.270.24+0.04
16M0273.7+1.7+2.361.620.030.08-0.0526.676.400000.01-0.010.030.09-0.06
16M0172-3-42.50.070.06+0.0126.776.60000.020.04-0.020.090.1-0.01
15M1275-0.6-0.793.950.120.1+0.0226.776.500.11-0.110.030.02+0.010.150.22-0.07
15M1175.6+4.5+6.33180.251.49-1.2426.776.50.240.14+0.10.10.09+0.020.61.72-1.12
15M1071.1-6.9-8.859.840.021.69-1.6727.9800000.030.0300.051.72-1.67