| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 119 | -1.5 | -1.26% | 4.2% | 119 | 120 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 1,548萬 | 125 | 1.1張/筆 | 117.4元 | 2.45 | 13.03 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 358.4萬 | 39 | 0.8張/筆 | 118.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.26%) 財報評分: 最新52分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 149 | -123 | 連3買→賣 | 15,049 | 35.85% | 1,484 | 1,278 | +206 | 0.49% | 金額(元) | 308萬 | 1,764萬 | -1,456萬 | - | - | 1.82億 | 1.55億 | +2,693萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 48 | 7 | +41 | 無→2買 | - | - | 164 | 37 | +127 | 0.3% | 金額(元) | 566萬 | 83.4萬 | +482萬 | - | - | 1,968萬 | 436萬 | +1,532萬 | - | 總計 | 張數 | 74 | 156 | -82 | 連5買→賣 | - | - | 1,648 | 1,316 | +333 | 0.79% | 金額(元) | 874萬 | 1,848萬 | -974萬 | - | - | 2.02億 | 1.59億 | +4,225萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 149 | -123 | 連3買→賣 | - | - | 1,484 | 1,278 | +206 | 0.49% | 金額(元) | 308萬 | 1,764萬 | -1,456萬 | - | - | 1.82億 | 1.55億 | +2,693萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 149 | -123 | 連3買→賣 | 15,049 | 35.85% | 1,484 | 1,278 | +206 | 0.49% | 金額(元) | 308萬 | 1,764萬 | -1,456萬 | - | - | 1.82億 | 1.55億 | +2,693萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 48 | 7 | +41 | 無→2買 | - | - | 164 | 37 | +127 | 0.3% | 金額(元) | 566萬 | 83.4萬 | +482萬 | - | - | 1,968萬 | 436萬 | +1,532萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 48 | 7 | +41 | 無→2買 | - | - | 164 | 37 | +127 | 0.3% | 金額(元) | 566萬 | 83.4萬 | +482萬 | - | - | 1,968萬 | 436萬 | +1,532萬 | - | 總計 | 張數 | 74 | 156 | -82 | 連5買→賣 | - | - | 1,648 | 1,316 | +333 | 0.79% | 金額(元) | 874萬 | 1,848萬 | -974萬 | - | - | 2.02億 | 1.59億 | +4,225萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 117.8 (8) | 118.1 (13) | 118.5 (26) | 124.7 (251) | 125.7 (562) | 123.8 (1,209) | 119.6 (2,104) | 116.4 (3,766) | 112.6 (1.1萬) | 110.6 (1.15萬) | 107.5 (1.24萬) | - | 122.6 (1,484) | 每股賣出均價 (累計賣張) | 117.5 (67) | 117.6 (75) | 118.4 (149) | 120.7 (271) | 122.6 (457) | 122.1 (1,074) | 118.8 (1,769) | 115.4 (3,158) | 111 (1.06萬) | 108.5 (1.13萬) | 104.8 (1.24萬) | - | 121.2 (1,278) | 買賣超張數 (佔發行量) | -59 (0.14%) | -62 (0.15%) | -123 (0.29%) | -20 (0.05%) | +105 (0.25%) | +135 (0.32%) | +335 (0.8%) | +608 (1.45%) | +411 (0.98%) | +243 (0.58%) | +12.1 (0.03%) | - | +206 (0.49%) | 買賣超金額 (佔成交額) | -693萬 (36.35%) | -728萬 (28.96%) | -1,456萬 (31.45%) | -142萬 (0.79%) | +1,461萬 (3.59%) | +1,850萬 (2.19%) | +4,137萬 (3.09%) | +7,374萬 (3.17%) | +6,278萬 (0.98%) | +5,091萬 (0.72%) | +3,536萬 (0.42%) | - | +2,693萬 (2.79%) | 目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (55) | 112.6 (55) | 112.6 (55) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.8 (2) | 110.8 (55) | 110.8 (55) | 93.13 (96) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | -41 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.4萬 (0.01%) | +9.7萬 (0%) | +9.7萬 (0%) | -275萬 (0.03%) | - | 0 (0%) | 目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 117.8 (33) | 117.8 (33) | 117.9 (48) | 120.3 (82.3) | 120.3 (85.3) | 120.3 (130) | 119.5 (171) | 117.3 (346) | 110.3 (776) | 105.4 (892) | 103.8 (931) | - | 119.8 (164) | 每股賣出均價 (累計賣張) | 118.2 (3) | 118.4 (6.02) | 118.8 (7.02) | 119.4 (8.02) | 120 (9.02) | 116.9 (36.3) | 111.3 (99.3) | 110 (192) | 105.4 (678) | 102.4 (747) | 97.4 (877) | - | 116.9 (37.3) | 買賣超張數 (佔發行量) | +30 (0.07%) | +27 (0.06%) | +41 (0.1%) | +74.3 (0.18%) | +76.3 (0.18%) | +94 (0.22%) | +71.3 (0.17%) | +153 (0.37%) | +97.3 (0.23%) | +144 (0.34%) | +54.2 (0.13%) | - | +127 (0.3%) | 買賣超金額 (佔成交額) | +353萬 (18.53%) | +317萬 (12.62%) | +482萬 (10.42%) | +894萬 (4.98%) | +918萬 (2.26%) | +1,143萬 (1.35%) | +934萬 (0.7%) | +1,938萬 (0.83%) | +1,406萬 (0.22%) | +1,745萬 (0.25%) | +1,125萬 (0.13%) | - | +1,532萬 (1.59%) | 目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 117.8 (41) | 117.9 (46) | 118.1 (74) | 123.6 (333) | 125 (647) | 123.5 (1,339) | 119.6 (2,275) | 116.4 (4,112) | 112.4 (1.18萬) | 110.2 (1.25萬) | 107.3 (1.34萬) | - | 122.3 (1,648) | 每股賣出均價 (累計賣張) | 117.5 (70) | 117.7 (81) | 118.4 (156) | 120.7 (279) | 122.6 (466) | 122 (1,111) | 118.4 (1,869) | 115.1 (3,353) | 110.7 (1.13萬) | 108.1 (1.21萬) | 104.2 (1.34萬) | - | 121.1 (1,316) | 買賣超張數 (佔發行量) | -29 (0.07%) | -35 (0.08%) | -82 (0.2%) | +54.3 (0.13%) | +181 (0.43%) | +229 (0.55%) | +406 (0.97%) | +759 (1.81%) | +508 (1.21%) | +387 (0.92%) | +25.3 (0.06%) | - | +333 (0.79%) | 買賣超金額 (佔成交額) | -340萬 (17.82%) | -411萬 (16.34%) | -974萬 (21.03%) | +752萬 (4.19%) | +2,379萬 (5.85%) | +2,993萬 (3.54%) | +5,071萬 (3.79%) | +9,291萬 (3.99%) | +7,694萬 (1.2%) | +6,846萬 (0.96%) | +4,386萬 (0.52%) | - | +4,225萬 (4.38%) |
目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 117.8 (8) | 118.1 (13) | 118.5 (26) | 124.7 (251) | 125.7 (562) | 123.8 (1,209) | 119.6 (2,104) | 116.4 (3,766) | 112.6 (1.1萬) | 110.6 (1.15萬) | 107.5 (1.24萬) | - | 122.6 (1,484) | 每股賣出均價 (累計賣張) | 117.5 (67) | 117.6 (75) | 118.4 (149) | 120.7 (271) | 122.6 (457) | 122.1 (1,074) | 118.8 (1,769) | 115.4 (3,158) | 111 (1.06萬) | 108.5 (1.13萬) | 104.8 (1.24萬) | - | 121.2 (1,278) | 買賣超張數 (佔發行量) | -59 (0.14%) | -62 (0.15%) | -123 (0.29%) | -20 (0.05%) | +105 (0.25%) | +135 (0.32%) | +335 (0.8%) | +608 (1.45%) | +411 (0.98%) | +243 (0.58%) | +12.1 (0.03%) | - | +206 (0.49%) | 買賣超金額 (佔成交額) | -693萬 (36.35%) | -728萬 (28.96%) | -1,456萬 (31.45%) | -142萬 (0.79%) | +1,461萬 (3.59%) | +1,850萬 (2.19%) | +4,137萬 (3.09%) | +7,374萬 (3.17%) | +6,278萬 (0.98%) | +5,091萬 (0.72%) | +3,536萬 (0.42%) | - | +2,693萬 (2.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 117.8 (8) | 118.1 (13) | 118.5 (26) | 124.7 (251) | 125.7 (562) | 123.8 (1,209) | 119.6 (2,104) | 116.4 (3,766) | 112.6 (1.1萬) | 110.6 (1.15萬) | 107.5 (1.24萬) | - | 122.6 (1,484) | 每股賣出均價 (累計賣張) | 117.5 (67) | 117.6 (75) | 118.4 (149) | 120.7 (271) | 122.6 (457) | 122.1 (1,074) | 118.8 (1,769) | 115.4 (3,158) | 111 (1.06萬) | 108.5 (1.13萬) | 104.8 (1.24萬) | - | 121.2 (1,278) | 買賣超張數 (佔發行量) | -59 (0.14%) | -62 (0.15%) | -123 (0.29%) | -20 (0.05%) | +105 (0.25%) | +135 (0.32%) | +335 (0.8%) | +608 (1.45%) | +411 (0.98%) | +243 (0.58%) | +12.1 (0.03%) | - | +206 (0.49%) | 買賣超金額 (佔成交額) | -693萬 (36.35%) | -728萬 (28.96%) | -1,456萬 (31.45%) | -142萬 (0.79%) | +1,461萬 (3.59%) | +1,850萬 (2.19%) | +4,137萬 (3.09%) | +7,374萬 (3.17%) | +6,278萬 (0.98%) | +5,091萬 (0.72%) | +3,536萬 (0.42%) | - | +2,693萬 (2.79%) | 目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (55) | 112.6 (55) | 112.6 (55) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.8 (2) | 110.8 (55) | 110.8 (55) | 93.13 (96) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | -41 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.4萬 (0.01%) | +9.7萬 (0%) | +9.7萬 (0%) | -275萬 (0.03%) | - | 0 (0%) | 目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 117.8 (33) | 117.8 (33) | 117.9 (48) | 120.3 (82.3) | 120.3 (85.3) | 120.3 (130) | 119.5 (171) | 117.3 (346) | 110.2 (767) | 105.3 (883) | 103.7 (922) | - | 119.8 (164) | 每股賣出均價 (累計賣張) | 118.2 (3) | 118.4 (6.02) | 118.8 (7.02) | 119.4 (8.02) | 120 (9.02) | 116.9 (36.3) | 111.3 (99.3) | 110 (192) | 105.3 (669) | 102.3 (738) | 97.22 (868) | - | 116.9 (37.3) | 買賣超張數 (佔發行量) | +30 (0.07%) | +27 (0.06%) | +41 (0.1%) | +74.3 (0.18%) | +76.3 (0.18%) | +94 (0.22%) | +71.3 (0.17%) | +153 (0.37%) | +97.3 (0.23%) | +144 (0.34%) | +54.2 (0.13%) | - | +127 (0.3%) | 買賣超金額 (佔成交額) | +353萬 (18.53%) | +317萬 (12.62%) | +482萬 (10.42%) | +894萬 (4.98%) | +918萬 (2.26%) | +1,143萬 (1.35%) | +934萬 (0.7%) | +1,938萬 (0.83%) | +1,402萬 (0.22%) | +1,741萬 (0.24%) | +1,122萬 (0.13%) | - | +1,532萬 (1.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.2 (9) | 119.2 (9) | 119.2 (9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.9 (9) | 114.9 (9) | 114.9 (9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.84萬 (0%) | +3.84萬 (0%) | +3.84萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 117.8 (33) | 117.8 (33) | 117.9 (48) | 120.3 (82.3) | 120.3 (85.3) | 120.3 (130) | 119.5 (171) | 117.3 (346) | 110.3 (776) | 105.4 (892) | 103.8 (931) | - | 119.8 (164) | 每股賣出均價 (累計賣張) | 118.2 (3) | 118.4 (6.02) | 118.8 (7.02) | 119.4 (8.02) | 120 (9.02) | 116.9 (36.3) | 111.3 (99.3) | 110 (192) | 105.4 (678) | 102.4 (747) | 97.4 (877) | - | 116.9 (37.3) | 買賣超張數 (佔發行量) | +30 (0.07%) | +27 (0.06%) | +41 (0.1%) | +74.3 (0.18%) | +76.3 (0.18%) | +94 (0.22%) | +71.3 (0.17%) | +153 (0.37%) | +97.3 (0.23%) | +144 (0.34%) | +54.2 (0.13%) | - | +127 (0.3%) | 買賣超金額 (佔成交額) | +353萬 (18.53%) | +317萬 (12.62%) | +482萬 (10.42%) | +894萬 (4.98%) | +918萬 (2.26%) | +1,143萬 (1.35%) | +934萬 (0.7%) | +1,938萬 (0.83%) | +1,406萬 (0.22%) | +1,745萬 (0.25%) | +1,125萬 (0.13%) | - | +1,532萬 (1.59%) | 目前股價 117.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 117.8 (41) | 117.9 (46) | 118.1 (74) | 123.6 (333) | 125 (647) | 123.5 (1,339) | 119.6 (2,275) | 116.4 (4,112) | 112.4 (1.18萬) | 110.2 (1.25萬) | 107.3 (1.34萬) | - | 122.3 (1,648) | 每股賣出均價 (累計賣張) | 117.5 (70) | 117.7 (81) | 118.4 (156) | 120.7 (279) | 122.6 (466) | 122 (1,111) | 118.4 (1,869) | 115.1 (3,353) | 110.7 (1.13萬) | 108.1 (1.21萬) | 104.2 (1.34萬) | - | 121.1 (1,316) | 買賣超張數 (佔發行量) | -29 (0.07%) | -35 (0.08%) | -82 (0.2%) | +54.3 (0.13%) | +181 (0.43%) | +229 (0.55%) | +406 (0.97%) | +759 (1.81%) | +508 (1.21%) | +387 (0.92%) | +25.3 (0.06%) | - | +333 (0.79%) | 買賣超金額 (佔成交額) | -340萬 (17.82%) | -411萬 (16.34%) | -974萬 (21.03%) | +752萬 (4.19%) | +2,379萬 (5.85%) | +2,993萬 (3.54%) | +5,071萬 (3.79%) | +9,291萬 (3.99%) | +7,694萬 (1.2%) | +6,846萬 (0.96%) | +4,386萬 (0.52%) | - | +4,225萬 (4.38%) |
目前股價 117.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 117.5 | -4 | -3.29 | 391 | 26 | 149 | -123 | 15,049 | 35.8 | 0 | 0 | 0 | 48 | 7.02 | +41 | 74 | 156 | -82 | 24W15 | 121.5 | -4.5 | -3.57 | 1,065 | 225 | 122 | +103 | 15,164 | 36.1 | 0 | 0 | 0 | 34.3 | 1 | +33.3 | 259 | 123 | +136 | 24W14 | 126 | +0.5 | +0.4 | 867 | 129 | 62 | +67 | 15,058 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 62 | +67 | 24W13 | 125.5 | +2 | +1.62 | 702 | 164 | 94.1 | +69.9 | 14,994 | 35.7 | 0 | 0 | 0 | 3 | 0 | +3 | 167 | 94.1 | +72.9 | 24W12 | 123.5 | +2 | +1.65 | 377 | 53 | 57 | -4 | 14,887 | 35.5 | 0 | 0 | 0 | 13 | 1 | +12 | 66 | 58 | +8 | 24W11 | 121.5 | +2 | +1.67 | 435 | 92 | 97 | -5 | 14,884 | 35.5 | 0 | 0 | 0 | 15 | 1.21 | +13.8 | 107 | 98.2 | +8.79 | 24W10 | 119.5 | -3.5 | -2.85 | 555 | 83 | 122 | -39 | 14,885 | 35.5 | 0 | 0 | 0 | 9 | 0 | +9 | 92 | 122 | -30 | 24W09 | 123 | +6 | +5.13 | 1,667 | 286 | 224 | +62 | 14,921 | 35.6 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 287 | 228 | +59 | 24W08 | 117 | +2 | +1.74 | 305 | 90 | 45 | +45 | 14,856 | 35.4 | 0 | 0 | 0 | 1 | 4.03 | -3.03 | 91 | 49 | +42 | 24W07 | 115 | +1.5 | +1.32 | 115 | 16 | 23 | -7 | 14,805 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 24W06 | 113.5 | +0.5 | +0.44 | 58 | 2 | 15 | -13 | 14,812 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 24W05 | 113 | -1 | -0.88 | 140 | 18 | 32 | -14 | 14,848 | 35.4 | 0 | 0 | 0 | 3 | 9 | -6 | 21 | 41 | -20 | 24W04 | 114 | +0.5 | +0.44 | 165 | 25 | 32.1 | -7.12 | 14,861 | 35.4 | 0 | 0 | 0 | 3 | 9 | -6 | 28 | 41.1 | -13.1 | 24W03 | 113.5 | -2.5 | -2.16 | 139 | 20 | 45 | -25 | 14,868 | 35.4 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 45 | -23 | 24W02 | 116 | -2.5 | -2.11 | 428 | 87 | 95 | -8 | 14,891 | 35.5 | 0 | 0 | 0 | 14 | 0 | +14 | 101 | 95 | +6 | 24W01 | 118.5 | +2.5 | +2.16 | 435 | 168 | 64 | +104 | 14,894 | 35.5 | 0 | 0 | 0 | 18 | 1 | +17 | 186 | 65 | +121 | 23W52 | 116 | +0.5 | +0.43 | 585 | 130 | 70 | +60 | 14,790 | 35.2 | 0 | 0 | 0 | 3 | 0 | +3 | 133 | 70 | +63 | 23W51 | 115.5 | +0.5 | +0.43 | 560 | 108 | 73 | +35 | 14,733 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 73 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 115 | 0 | 0 | 341 | 68 | 48 | +20 | 14,698 | 35 | 0 | 0 | 0 | 0.26 | 5 | -4.74 | 68.3 | 53 | +15.3 | 23W49 | 115 | +7.5 | +6.98 | 577 | 62 | 93 | -31 | 14,672 | 35 | 0 | 0 | 0 | 0 | 25 | -25 | 62 | 118 | -56 | 23W48 | 107.5 | +0.5 | +0.47 | 178 | 21 | 15 | +6 | 14,711 | 35 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 20 | +1 | 23W47 | 107 | -1 | -0.93 | 110 | 18 | 24 | -6 | 14,706 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 23W46 | 108 | +2 | +1.89 | 234 | 108 | 32 | +76 | 14,712 | 35 | 0 | 0 | 0 | 1 | 19 | -18 | 109 | 51 | +58 | 23W45 | 106 | -4.5 | -4.07 | 389 | 39 | 93 | -54 | 14,636 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 93 | -54 | 23W44 | 110.5 | +0.5 | +0.45 | 155 | 19 | 23 | -4 | 14,690 | 35 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 31 | -12 | 23W43 | 110 | -2 | -1.79 | 207 | 47 | 20 | +27 | 14,690 | 35 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 20 | +29 | 23W42 | 112 | -4.5 | -3.86 | 150 | 23 | 20 | +3 | 14,663 | 34.9 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 20 | +4 | 23W41 | 116.5 | -0.5 | -0.43 | 264 | 29 | 37 | -8 | 14,660 | 34.9 | 0 | 0 | 0 | 17 | 0 | +17 | 46 | 37 | +9 | 23W40 | 117 | +5 | +4.46 | 413 | 121 | 23 | +98 | 14,668 | 34.9 | 0 | 0 | 0 | 31 | 2.51 | +28.5 | 152 | 25.5 | +126 | 23W39 | 112 | 0 | 0 | 272 | 98 | 12 | +86 | 14,582 | 34.7 | 0 | 0 | 0 | 3 | 3 | 0 | 101 | 15 | +86 | 23W38 | 112 | +1 | +0.9 | 187 | 36 | 32 | +4 | 14,496 | 34.5 | 0 | 0 | 0 | 9 | 1 | +8 | 45 | 33 | +12 | 23W37 | 111 | +5 | +4.72 | 735 | 139 | 79 | +60 | 14,491 | 34.5 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 80 | +59 | 23W36 | 106 | +3 | +2.91 | 174 | 29 | 14 | +15 | 14,428 | 34.4 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 15 | +14 | 23W35 | 103 | +1.5 | +1.48 | 126 | 54 | 7 | +47 | 14,413 | 34.3 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 7 | +48 | 23W34 | 101.5 | -1 | -0.98 | 225 | 41 | 39 | +2 | 14,388 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 39 | +2 | 23W33 | 102.5 | -2.5 | -2.38 | 259 | 33 | 14 | +19 | 14,382 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 105 | -3.5 | -3.23 | 210 | 17 | 60 | -43 | 14,363 | 34.2 | 0 | 0 | 0 | 1 | 6.17 | -5.17 | 18 | 66.2 | -48.2 | 23W31 | 108.5 | +6 | +5.85 | 265 | 51.1 | 26 | +25.1 | 14,400 | 34.3 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 54.1 | 28.3 | +25.7 | 23W30 | 102.5 | +0.5 | +0.49 | 191 | 37 | 34 | +3 | 14,374 | 34.2 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 34 | +4 | 23W29 | 102 | -1.5 | -1.45 | 171 | 31 | 41 | -10 | 14,371 | 34.2 | 0 | 0 | 0 | 2.02 | 2.86 | -0.84 | 33 | 43.9 | -10.8 | 23W28 | 103.5 | 0 | 0 | 344 | 33 | 86 | -53 | 14,312 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 87 | -54 | 23W27 | 103.5 | -3 | -2.82 | 231 | 20 | 68 | -48 | 14,358 | 34.2 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 20 | 89.2 | -69.2 | 23W26 | 106.5 | -9.5 | -8.19 | 483 | 84 | 168 | -84 | 14,394 | 34.3 | 0 | 0 | 0 | 33 | 41 | -8 | 117 | 209 | -92 | 23W25 | 116 | +1.5 | +1.31 | 328 | 31 | 21 | +10 | 14,515 | 34.6 | 0 | 0 | 0 | 11 | 0 | +11 | 42 | 21 | +21 | 23W24 | 114.5 | -1.5 | -1.29 | 386 | 44 | 39 | +5 | 14,505 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 39 | +5 | 23W23 | 116 | -0.5 | -0.43 | 421 | 65 | 59 | +6 | 14,636 | 34.9 | 0 | 0 | 0 | 9 | 0 | +9 | 74 | 59 | +15 | 23W22 | 116.5 | +0.5 | +0.43 | 316 | 83 | 38 | +45 | 14,647 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 38 | +45 | 23W21 | 116 | +0.5 | +0.43 | 497 | 135 | 109 | +26 | 14,610 | 34.8 | 0 | 0 | 0 | 0 | 4 | -4 | 135 | 113 | +22 | 23W20 | 115.5 | -0.5 | -0.43 | 338 | 85 | 34 | +51 | 15,823 | 37.7 | 0 | 0 | 0 | 34 | 3 | +31 | 119 | 37 | +82 | 23W19 | 116 | -1.5 | -1.28 | 987 | 167 | 213 | -46 | 15,789 | 37.6 | 0 | 0 | 0 | 17 | 0 | +17 | 184 | 213 | -29 | 23W18 | 117.5 | +6.5 | +5.86 | 554 | 128 | 57 | +71 | 15,827 | 37.7 | 0 | 0 | 0 | 1 | 3 | -2 | 129 | 60 | +69 | 23W17 | 111 | +5 | +4.72 | 227 | 40 | 33 | +7 | 15,756 | 37.5 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 33 | +8 | 23W16 | 106 | -5 | -4.5 | 317 | 65 | 53 | +12 | 15,775 | 37.6 | 0 | 31 | -31 | 3 | 0 | +3 | 68 | 84 | -16 | 23W15 | 111 | +2 | +1.83 | 451 | 99 | 68 | +31 | 15,783 | 37.6 | 0 | 24 | -24 | 0 | 3 | -3 | 99 | 95 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 109 | +0.5 | +0.46 | 52 | 9 | 15 | -6 | 15,747 | 37.5 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 17 | -8 | 23W13 | 108.5 | -1 | -0.91 | 251 | 27 | 43 | -16 | 15,752 | 37.5 | 0 | 0 | 0 | 2 | 2 | 0 | 29 | 45 | -16 | 23W12 | 109.5 | -1.5 | -1.35 | 398 | 65 | 55 | +10 | 15,754 | 37.5 | 0 | 0 | 0 | 2 | 2 | +0 | 67 | 57 | +10 | 23W11 | 111 | -4.5 | -3.9 | 695 | 73 | 151 | -78 | 15,776 | 37.6 | 55 | 0 | +55 | 15 | 13 | +2 | 143 | 164 | -21 | 23W10 | 115.5 | -0.5 | -0.43 | 1,219 | 159 | 186 | -27.1 | 15,867 | 37.8 | 0 | 0 | 0 | 10 | 15 | -5 | 169 | 201 | -32.1 | 23W09 | 116 | -0.5 | -0.43 | 593 | 100 | 87 | +13 | 15,900 | 37.9 | 0 | 0 | 0 | 0 | 3 | -3 | 100 | 90 | +10 | 23W08 | 116.5 | +12 | +11.48 | 3,126 | 267 | 427 | -160 | 15,878 | 37.8 | 0 | 0 | 0 | 0 | 10 | -10 | 267 | 437 | -170 | 23W07 | 104.5 | +5.9 | +5.98 | 538 | 51 | 123 | -72 | 15,989 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 123 | -72 | 23W06 | 98.6 | -0.6 | -0.6 | 274 | 41 | 130 | -89 | 16,078 | 38.3 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 131 | -89 | 23W05 | 99.2 | +2.9 | +3.01 | 226 | 59 | 74 | -15 | 16,167 | 38.5 | 0 | 0 | 0 | 1 | 4 | -3 | 60 | 78 | -18 | 23W03 | 96.3 | +0.6 | +0.63 | 75.9 | 29 | 20 | +8.96 | 16,182 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +8.96 | 23W02 | 95.7 | -4.1 | -4.11 | 469 | 48 | 130 | -82 | 16,172 | 38.5 | 0 | 0 | 0 | 13 | 3 | +10 | 61 | 133 | -72 | 23W01 | 99.8 | -0.7 | -0.7 | 119 | 22 | 43 | -21 | 16,241 | 38.7 | 0 | 0 | 0 | 2 | 4 | -2 | 24 | 47 | -23 | 22W53 | 100.5 | -0.5 | -0.5 | 218 | 40 | 81 | -41 | 16,263 | 38.7 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 40 | 82 | -42 | 22W52 | 101 | +0.5 | +0.5 | 374 | 40 | 133 | -93 | 16,318 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 133 | -93 | 22W51 | 100.5 | -1.5 | -1.47 | 355 | 127 | 133 | -6 | 16,443 | 39.2 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 133 | -4 | 22W50 | 102 | -3 | -2.86 | 434 | 53 | 195 | -142 | 16,471 | 39.2 | 0 | 0 | 0 | 0 | 20 | -20 | 53 | 215 | -162 | 22W49 | 105 | +3 | +2.94 | 354 | 82 | 84 | -2 | 16,597 | 39.5 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 82 | 86 | -3.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 102 | +1.5 | +1.49 | 372 | 108 | 77 | +31 | 16,599 | 39.5 | 0 | 0 | 0 | 1 | 1 | 0 | 109 | 78 | +31 | 22W47 | 100.5 | -9 | -8.22 | 1,591 | 232 | 692 | -460 | 16,583 | 39.5 | 0 | 0 | 0 | 87 | 222 | -135 | 319 | 914 | -595 | 22W46 | 109.5 | +9 | +8.96 | 1,392 | 188 | 385 | -197 | 17,005 | 40.5 | 0 | 0 | 0 | 202 | 71 | +131 | 390 | 456 | -66 | 22W45 | 100.5 | +0.8 | +0.8 | 222 | 37 | 87 | -50 | 17,187 | 40.9 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 88 | -49 | 22W44 | 99.7 | -0.3 | -0.3 | 342 | 76 | 108 | -32 | 17,236 | 41.1 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 108 | -28 | 22W43 | 100 | -11 | -9.91 | 615 | 169 | 204 | -35 | 17,266 | 41.1 | 0 | 0 | 0 | 4 | 5 | -1 | 173 | 209 | -36 | 22W42 | 111 | -5.5 | -4.72 | 801 | 177 | 364 | -187 | 17,271 | 41.1 | 0 | 0 | 0 | 6 | 2 | +4 | 183 | 366 | -183 | 22W41 | 116.5 | +4.5 | +4.02 | 696 | 259 | 224 | +35 | 17,481 | 41.6 | 0 | 0 | 0 | 0 | 5 | -5 | 259 | 229 | +30 | 22W40 | 112 | +5 | +4.67 | 1,390 | 355 | 424 | -69 | 17,437 | 41.5 | 0 | 0 | 0 | 1 | 4 | -3 | 356 | 428 | -72 | 22W39 | 107 | -6.5 | -5.73 | 850 | 271 | 212 | +59 | 17,476 | 41.6 | 0 | 0 | 0 | 3 | 1 | +2 | 274 | 213 | +61 | 22W38 | 113.5 | -9 | -7.35 | 905 | 258 | 164 | +94 | 17,279 | 41.2 | 0 | 0 | 0 | 0 | 11 | -11 | 258 | 175 | +83 | 22W37 | 122.5 | -5.5 | -4.3 | 942 | 296 | 148 | +148 | 17,173 | 40.9 | 0 | 0 | 0 | 0.01 | 5 | -4.99 | 296 | 153 | +143 | 22W36 | 128 | -7.5 | -5.54 | 2,340 | 612 | 471 | +141 | 17,017 | 40.5 | 0 | 0 | 0 | 0 | 8 | -8 | 612 | 479 | +133 | 22W35 | 135.5 | +25 | +22.62 | 4,269 | 1,240 | 647 | +593 | 16,904 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,240 | 647 | +593 | 22W34 | 110.5 | +10.5 | +10.5 | 2,389 | 476 | 305 | +171 | 16,264 | 38.7 | 0 | 0 | 0 | 4 | 1 | +3 | 480 | 306 | +174 | 22W33 | 100 | +9.7 | +10.74 | 2,112 | 396 | 312 | +84 | 16,067 | 38.3 | 0 | 0 | 0 | 10 | 2 | +8 | 406 | 314 | +92 | 22W32 | 90.3 | +7.1 | +8.53 | 2,348 | 342 | 156 | +186 | 15,983 | 38.1 | 0 | 0 | 0 | 25 | 3.79 | +21.2 | 367 | 160 | +207 | 22W31 | 83.2 | +4.8 | +6.12 | 984 | 126 | 60 | +66 | 15,797 | 37.6 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 61 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 78.4 | +0.4 | +0.51 | 920 | 56 | 62 | -6 | 15,731 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 62 | -6 | 22W29 | 78 | +2.2 | +2.9 | 216 | 6 | 11 | -5 | 15,716 | 37.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | 22W28 | 75.8 | -0.6 | -0.79 | 72.8 | 5 | 8 | -3 | 15,721 | 37.4 | 0 | 0 | 0 | 4 | 0.21 | +3.79 | 9 | 8.21 | +0.79 | 22W27 | 76.4 | -5 | -6.14 | 217 | 13 | 15 | -2 | 15,724 | 37.5 | 0 | 0 | 0 | 5 | 2 | +3 | 18 | 17 | +1 | 22W26 | 81.4 | +1.4 | +1.75 | 206 | 20 | 8 | +12 | 15,726 | 37.5 | 0 | 0 | 0 | 8 | 3 | +5 | 28 | 11 | +17 | 22W25 | 80 | -1 | -1.23 | 164 | 20.6 | 20 | +0.64 | 15,744 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 20 | +0.64 | 22W24 | 81 | +3.8 | +4.92 | 612 | 11 | 29 | -18 | 15,740 | 37.5 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 40 | -29 | 22W23 | 77.2 | +1.1 | +1.45 | 47.1 | 4 | 3 | +1 | 15,748 | 37.5 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 8 | -4 | 22W22 | 76.1 | 0 | 0 | 226 | 0 | 0 | 0 | 15,747 | 37.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W21 | 76.1 | +0.7 | +0.93 | 134 | 13 | 11 | +2 | 15,842 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 22W20 | 75.4 | -2.2 | -2.84 | 288 | 9 | 6 | +3 | 15,840 | 39.8 | 0 | 0 | 0 | 11 | 26 | -15 | 20 | 32 | -12 | 22W19 | 77.6 | -1.3 | -1.65 | 102 | 5 | 5 | 0 | 15,837 | 39.8 | 0 | 0 | 0 | 1 | 9 | -8 | 6 | 14 | -8 | 22W18 | 78.9 | +0.7 | +0.9 | 49.3 | 1 | 5 | -4 | 15,837 | 39.8 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 5 | -4 | 22W17 | 78.2 | 0 | 0 | 126 | 13 | 4 | +9 | 15,841 | 39.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | 22W16 | 78.2 | +0.8 | +1.03 | 407 | 36 | 26 | +10 | 15,832 | 39.8 | 0 | 0 | 0 | 13 | 2 | +11 | 49 | 28 | +21 | 22W15 | 77.4 | +2.4 | +3.2 | 212 | 11 | 10 | +1 | 15,822 | 39.7 | 0 | 0 | 0 | 29 | 0 | +29 | 40 | 10 | +30 | 22W14 | 75 | -0.4 | -0.53 | 249 | 6 | 29 | -23 | 15,821 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 22W13 | 75.4 | -0.1 | -0.13 | 249 | 2 | 2 | +0 | 15,844 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 75.5 | 0 | 0 | 71.2 | 7 | 7 | 0 | 15,844 | 39.8 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 9 | -2 | 22W11 | 75.5 | -0.3 | -0.4 | 76.5 | 3 | 8 | -5 | 15,844 | 39.8 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 9 | -5 | 22W10 | 75.8 | +0.8 | +1.07 | 60.6 | 14 | 2 | +12 | 15,849 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 22W09 | 75 | -0.5 | -0.66 | 130 | 0 | 8 | -8 | 15,837 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W08 | 75.5 | +0.1 | +0.13 | 122 | 9 | 7 | +2 | 15,845 | 39.8 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 16 | -7 | 22W07 | 75.4 | +1.2 | +1.62 | 136 | 10 | 9 | +1 | 15,843 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W05 | 74.2 | -0.6 | -0.8 | 106 | 13 | 14 | -1 | 15,844 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 22W04 | 74.8 | -0.1 | -0.13 | 182 | 19 | 20 | -1 | 15,845 | 39.8 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 21 | -2 | 22W03 | 74.9 | +0.6 | +0.81 | 225 | 20 | 29 | -9 | 15,846 | 39.8 | 0 | 0 | 0 | 9 | 0 | +9 | 29 | 29 | 0 | 22W02 | 74.3 | -0.9 | -1.2 | 151 | 7 | 39 | -32 | 15,855 | 39.8 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 53 | -46 | 22W01 | 75.2 | +0.1 | +0.13 | 122 | 10 | 9 | +1 | 15,887 | 39.9 | 0 | 0 | 0 | 0 | 28 | -28 | 10 | 37 | -27 | 21W52 | 75.1 | -0.2 | -0.27 | 264 | 15 | 84 | -69 | 15,886 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 84 | -69 | 21W51 | 75.3 | +0.3 | +0.4 | 418 | 30 | 16 | +14 | 15,955 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | 21W50 | 75 | +3.1 | +4.31 | 950 | 32 | 42 | -10 | 15,941 | 40 | 0 | 0 | 0 | 21.1 | 0.06 | +21 | 53.1 | 42.1 | +11 | 21W49 | 71.9 | +4.4 | +6.52 | 455 | 19 | 22 | -3 | 15,951 | 40.1 | 0 | 0 | 0 | 21 | 0 | +21 | 40 | 22 | +18 | 21W48 | 67.5 | +2.3 | +3.53 | 396 | 12 | 4 | +8 | 15,954 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 21W47 | 65.2 | +0.6 | +0.93 | 118 | 28 | 2 | +26 | 15,946 | 40 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 2 | +28 | 21W46 | 64.6 | +0.5 | +0.78 | 206 | 3 | 30 | -27 | 15,919 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 64.1 | +0.3 | +0.47 | 81.8 | 1 | 3 | -2 | 15,946 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W44 | 63.8 | +0.1 | +0.16 | 59.4 | 14 | 5 | +9 | 15,948 | 40.1 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 7 | +7 | 21W43 | 63.7 | +0.8 | +1.27 | 37 | 6 | 4 | +2 | 15,939 | 40 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 4 | +4 | 21W42 | 62.9 | -0.6 | -0.94 | 105 | 2 | 10 | -8 | 15,935 | 40 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 10 | -6 | 21W41 | 63.5 | +0.3 | +0.47 | 121 | 2 | 9 | -7 | 15,943 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 21W40 | 63.2 | -1.4 | -2.17 | 97.2 | 2 | 9 | -7 | 15,949 | 40.1 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 10 | -7 | 21W39 | 64.6 | +0.2 | +0.31 | 59.2 | 4 | 2 | +2 | 15,956 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21W38 | 64.4 | -0.3 | -0.46 | 116 | 2 | 8 | -6 | 15,954 | 40.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | 21W37 | 64.7 | +1.2 | +1.89 | 312 | 2 | 6 | -4 | 15,960 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W36 | 63.5 | +1.1 | +1.76 | 62 | 2 | 4 | -2 | 15,964 | 40.1 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 5 | 0 | 21W35 | 62.4 | +1.3 | +2.13 | 81.3 | 4 | 11 | -7 | 15,936 | 40 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | 21W34 | 61.1 | -0.6 | -0.97 | 56.7 | 0 | 1 | -1 | 15,943 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W33 | 61.7 | -1.7 | -2.68 | 180 | 5 | 0 | +5 | 15,944 | 40 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | 21W32 | 63.4 | -3.1 | -4.66 | 467 | 17 | 15 | +2 | 15,939 | 40 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 15 | +4 | 21W31 | 66.5 | +0.3 | +0.45 | 300 | 28 | 21 | +7 | 15,937 | 40 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 21 | +8 | 21W30 | 66.2 | -0.6 | -0.9 | 316 | 12 | 10 | +2 | 15,930 | 40 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 10 | +3 | 21W29 | 66.8 | +0.3 | +0.45 | 214 | 8 | 4 | +4 | 15,928 | 40 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 4 | +6 | 21W28 | 66.5 | +0.1 | +0.15 | 263 | 3 | 11 | -8 | 15,924 | 40 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 66.4 | +1.2 | +1.84 | 370 | 14 | 24 | -10 | 15,932 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 21W26 | 65.2 | +0.9 | +1.4 | 113 | 5 | 4 | +1 | 15,942 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W25 | 64.3 | +0.2 | +0.31 | 39.3 | 0 | 14 | -14 | 15,944 | 40 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | 21W24 | 64.1 | +0.2 | +0.31 | 73.7 | 1 | 8 | -7 | 15,958 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W23 | 63.9 | +0.7 | +1.11 | 90.9 | 3 | 21 | -18 | 15,965 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 21W22 | 63.2 | -0.4 | -0.63 | 32.8 | 0.57 | 3.57 | -3 | 15,984 | 40.2 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 0.57 | 6.58 | -6.01 | 21W21 | 63.6 | -0.4 | -0.62 | 103 | 2 | 9 | -7 | 16,089 | 40.4 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 2.01 | 10 | -7.99 | 21W20 | 64 | -2.3 | -3.47 | 191 | 26 | 23 | +3 | 16,096 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 21W19 | 66.3 | 0 | 0 | 154 | 29 | 14 | +15 | 16,088 | 40.4 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 14 | +17 | 21W18 | 66.3 | -0.6 | -0.9 | 108 | 19 | 15 | +4 | 16,073 | 40.4 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 16 | +3 | 21W17 | 66.9 | +1.9 | +2.92 | 415 | 18 | 20 | -2 | 16,069 | 40.4 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 22 | -4 | 21W16 | 65 | -0.1 | -0.15 | 141 | 2 | 7 | -5 | 16,061 | 40.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | 21W15 | 65.1 | -0.4 | -0.61 | 101 | 1 | 3 | -2 | 16,066 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W14 | 65.5 | +1.6 | +2.5 | 155 | 31 | 2 | +29 | 16,068 | 40.4 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 5 | +26 | 21W13 | 63.9 | -2.2 | -3.33 | 159 | 1 | 2 | -1 | 16,039 | 40.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 21W12 | 66.1 | +1.8 | +2.8 | 256 | 8 | 7 | +1 | 16,040 | 40.3 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 12 | -4 | 21W11 | 64.3 | +1.1 | +1.74 | 226 | 7 | 7 | 0 | 16,039 | 40.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 9 | -2 | 21W10 | 63.2 | -0.4 | -0.63 | 91.7 | 0 | 6 | -6 | 16,039 | 40.3 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 63.6 | +0.1 | +0.16 | 153 | 10 | 4 | +6 | 16,045 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 21W08 | 63.5 | +1.2 | +1.93 | 89.2 | 2 | 12 | -10 | 16,039 | 40.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 12 | -9 | 21W06 | 62.3 | -0.7 | -1.11 | 78.2 | 2 | 11 | -9 | 16,049 | 40.3 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 13 | -8 | 21W05 | 63 | -0.8 | -1.25 | 276 | 5 | 47 | -42 | 16,058 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 47 | -42 | 21W04 | 63.8 | +0.8 | +1.27 | 337 | 11 | 5 | +6 | 16,102 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W03 | 63 | +0.8 | +1.29 | 312 | 6 | 5 | +1 | 16,096 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W02 | 62.2 | -0.6 | -0.96 | 93.3 | 2 | 3 | -1 | 16,095 | 40.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | 21W01 | 62.8 | 0 | 0 | 51.6 | 23 | 0 | +23 | 16,096 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 20W52 | 62.8 | -0.4 | -0.63 | 131 | 5 | 1 | +4 | 16,073 | 40.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | 20W51 | 63.2 | +1.4 | +2.27 | 149 | 9 | 1 | +8 | 16,071 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W50 | 61.8 | -0.1 | -0.16 | 116 | 0 | 0 | 0 | 16,063 | 40.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W49 | 61.9 | -1 | -1.59 | 128 | 7 | 1 | +6 | 16,063 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W48 | 62.9 | +0.7 | +1.13 | 138 | 5 | 0 | +5 | 16,057 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W47 | 62.2 | +0.1 | +0.16 | 110 | 5.12 | 1 | +4.12 | 16,053 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 1 | +4.12 | 20W46 | 62.1 | -0.2 | -0.32 | 93.3 | 5 | 2 | +3 | 16,049 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W45 | 62.3 | +0.6 | +0.97 | 31.1 | 2 | 4 | -2 | 16,044 | 40.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | 20W44 | 61.7 | -0.7 | -1.12 | 70.8 | 0 | 5 | -5 | 16,046 | 40.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 6 | -5 | 20W43 | 62.4 | -0.1 | -0.16 | 105 | 8 | 0 | +8 | 16,052 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 62.5 | +0.7 | +1.13 | 139 | 2 | 0 | +2 | 16,044 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W41 | 61.8 | +0.1 | +0.16 | 60.7 | 5 | 0 | +5 | 16,046 | 40.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 20W40 | 61.7 | +1 | +1.65 | 41.4 | 1 | 0 | +1 | 16,041 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 60.7 | -1.1 | -1.78 | 44.7 | 3 | 4 | -1 | 16,041 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W38 | 61.8 | +1.1 | +1.81 | 112 | 7 | 0 | +7 | 16,042 | 40.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | 20W37 | 60.7 | 0 | 0 | 74.6 | 0 | 14 | -14 | 16,035 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 20W36 | 60.7 | -0.5 | -0.82 | 114 | 5 | 2 | +3 | 16,049 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W35 | 61.2 | +0.7 | +1.16 | 80.5 | 3 | 2 | +1 | 16,046 | 40.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | 20W34 | 60.5 | -0.6 | -0.98 | 170 | 7 | 15 | -8 | 16,045 | 40.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 15 | -7 | 20W33 | 61.1 | -0.4 | -0.65 | 117 | 3 | 3 | 0 | 16,050 | 40.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 20W32 | 61.5 | +0.2 | +0.33 | 104 | 1 | 8 | -7 | 16,049 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W31 | 61.3 | -0.7 | -1.13 | 189 | 7 | 9 | -2 | 16,056 | 40.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | 20W30 | 62 | -0.8 | -1.27 | 163 | 7 | 8 | -1 | 16,058 | 40.3 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 9 | 0 | 20W29 | 62.8 | -0.6 | -0.95 | 99 | 5 | 25 | -20 | 16,059 | 40.3 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 27 | -22 | 20W28 | 63.4 | -0.8 | -1.25 | 251 | 4 | 20 | -16 | 16,077 | 40.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 20 | -15 | 20W27 | 64.2 | -6.4 | -9.07 | 308 | 9 | 31 | -22 | 16,093 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | 20W26 | 70.6 | -0.3 | -0.42 | 285 | 18 | 4 | +14 | 16,165 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 20W25 | 70.9 | +0.7 | +1 | 193 | 23 | 3 | +20 | 16,151 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 70.2 | -0.1 | -0.14 | 361 | 37 | 12 | +25 | 16,131 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | 20W23 | 70.3 | +1.6 | +2.33 | 223 | 3 | 43 | -40 | 16,105 | 40.4 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 43 | -36 | 20W22 | 68.7 | +0.7 | +1.03 | 89.2 | 2 | 8 | -6 | 16,145 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W21 | 68 | +0.3 | +0.44 | 101 | 9 | 3 | +6 | 16,145 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 20W20 | 67.7 | -0.1 | -0.15 | 94.9 | 4 | 8 | -4 | 16,139 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W19 | 67.8 | +0.3 | +0.44 | 116 | 4 | 14 | -10 | 16,143 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 20W18 | 67.5 | +3.8 | +5.97 | 118 | 18 | 0 | +18 | 16,133 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 20W17 | 63.7 | -1.2 | -1.85 | 93.3 | 0 | 23 | -23 | 16,115 | 40.5 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 23.1 | -23.1 | 20W16 | 64.9 | +1.6 | +2.53 | 225 | 14 | 22 | -8 | 16,138 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 20W15 | 63.3 | +3.2 | +5.32 | 253 | 35 | 12 | +23 | 16,150 | 40.6 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 14 | +21 | 20W14 | 60.1 | +0.4 | +0.67 | 94.1 | 9 | 6 | +3 | 16,127 | 40.5 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 8 | +1 | 20W13 | 59.7 | +1.1 | +1.88 | 492 | 32 | 13 | +19 | 16,124 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | 20W12 | 58.6 | -4.6 | -7.28 | 600 | 23 | 44 | -21 | 16,102 | 40.4 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 45 | -22 | 20W11 | 63.2 | -5.8 | -8.41 | 470 | 26 | 45 | -19 | 16,085 | 40.4 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 45 | -18 | 20W10 | 69 | +0.3 | +0.44 | 111 | 5 | 2 | +3 | 16,093 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W09 | 68.7 | -0.1 | -0.15 | 66.8 | 1 | 5 | -4 | 16,090 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W08 | 68.8 | -0.3 | -0.43 | 121 | 4 | 3 | +1 | 16,094 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W07 | 69.1 | 0 | 0 | 77.3 | 1 | 17 | -16 | 16,093 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 69.1 | -0.8 | -1.14 | 169 | 7 | 28 | -21 | 16,119 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 20W05 | 69.9 | -1.5 | -2.1 | 200 | 6 | 5 | +1 | 16,140 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W04 | 71.4 | +0.3 | +0.42 | 116 | 1 | 14 | -13 | 16,149 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 20W03 | 71.1 | +1.1 | +1.57 | 220 | 4 | 13 | -9 | 16,162 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 20W02 | 70 | -0.6 | -0.85 | 113 | 5 | 9 | -4 | 16,171 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 20W01 | 70.6 | -0.3 | -0.42 | 95.1 | 11 | 4 | +7 | 16,175 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 19W52 | 70.9 | +0.9 | +1.29 | 292 | 12 | 32 | -20 | 16,168 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 19W51 | 70 | 0 | 0 | 133 | 13 | 9 | +4 | 16,198 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 19W50 | 70 | 0 | 0 | 139 | 7 | 6 | +1 | 16,194 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 19W49 | 70 | +0.3 | +0.43 | 158 | 6 | 11 | -5 | 16,193 | 40.7 | 0 | 0 | 0 | 0 | 35 | -35 | 6 | 46 | -40 | 19W48 | 69.7 | -0.3 | -0.43 | 173 | 1 | 10 | -9 | 16,198 | 40.7 | 0 | 0 | 0 | 0 | 22 | -22 | 1 | 32 | -31 | 19W47 | 70 | +0.1 | +0.14 | 151 | 6 | 9 | -3 | 16,207 | 40.7 | 0 | 12 | -12 | 0 | 6 | -6 | 6 | 27 | -21 | 19W46 | 69.9 | 0 | 0 | 157 | 4 | 16 | -12 | 16,219 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 19W45 | 69.9 | -0.9 | -1.27 | 215 | 2 | 9.48 | -7.48 | 16,231 | 40.8 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 22.5 | -20.5 | 19W44 | 70.8 | -0.6 | -0.84 | 207 | 8 | 11 | -3 | 16,239 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 19W43 | 71.4 | +1.8 | +2.59 | 267 | 1 | 17 | -16 | 16,242 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 19W42 | 69.6 | +0.3 | +0.43 | 193 | 12 | 36.8 | -24.8 | 16,258 | 40.8 | 0 | 29 | -29 | 0 | 0 | 0 | 12 | 65.8 | -53.8 | 19W41 | 69.3 | -0.1 | -0.14 | 40.8 | | | | 16,286 | 40.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 69.4 | +0.1 | +0.14 | 52.8 | 1 | 9 | -8 | 16,286 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W39 | 69.3 | -0.5 | -0.72 | 97.8 | 0 | 12 | -12 | 16,294 | 40.9 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 21 | -21 | 19W38 | 69.8 | -0.2 | -0.29 | 93.1 | 6 | 10 | -4 | 16,306 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 19W37 | 70 | -0.5 | -0.71 | 173 | 30 | 0 | +30 | 16,310 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 19W36 | 70.5 | +1.5 | +2.17 | 372 | 54 | 20.5 | +33.5 | 16,280 | 40.9 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 21.5 | +32.5 | 19W35 | 69 | +1.5 | +2.22 | 1,045 | 50 | 11 | +39 | 16,246 | 40.8 | 0 | 0 | 0 | 9 | 2 | +7 | 59 | 13 | +46 | 19W34 | 67.5 | -2.6 | -3.71 | 256 | 4 | 8 | -4 | 16,200 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 19W33 | 70.1 | +1.2 | +1.74 | 250 | 1 | 9 | -8 | 14,963 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W32 | 68.9 | +1.3 | +1.92 | 132 | 2 | 5 | -3 | 14,971 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W31 | 67.6 | -0.6 | -0.88 | 97.5 | 0 | 14 | -14 | 14,974 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W30 | 68.2 | +0.4 | +0.59 | 167 | 1 | 33 | -32 | 14,988 | 43.3 | 0 | 0 | 0 | 0.1 | 1.1 | -1 | 1.1 | 34.1 | -33 | 19W29 | 67.8 | -1.4 | -2.02 | 214 | 6 | 13 | -7 | 15,020 | 43.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 13 | -5 | 19W28 | 69.2 | -0.8 | -1.14 | 121 | 3 | 33 | -30 | 15,027 | 43.4 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 3 | 34.2 | -31.2 | 19W27 | 70 | -5.2 | -6.91 | 593 | 18 | 52 | -34 | 15,057 | 43.5 | 0 | 0 | 0 | 1.25 | 1.05 | +0.2 | 19.2 | 53 | -33.8 | 19W26 | 75.2 | +0.7 | +0.94 | 569 | 28 | 27 | +1 | 15,121 | 43.7 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 28 | 0 | 19W25 | 74.5 | +0.5 | +0.68 | 384 | 14 | 2 | +12 | 15,120 | 43.7 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 2 | +13 | 19W24 | 74 | 0 | 0 | 196 | 0 | 1 | -1 | 15,108 | 43.6 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 0 | 2.1 | -2.1 | 19W23 | 74 | +0.7 | +0.95 | 60.2 | 10 | 1 | +9 | 15,111 | 43.7 | 0 | 0 | 0 | 1.1 | 1.07 | +0.03 | 11.1 | 2.07 | +9.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 73.3 | +0.5 | +0.69 | 75.2 | 17 | 7 | +10 | 15,102 | 43.6 | 0 | 0 | 0 | 2.07 | 1 | +1.07 | 19.1 | 8 | +11.1 | 19W21 | 72.8 | +0.7 | +0.97 | 72.2 | 2 | 9 | -7 | 15,092 | 43.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | 19W20 | 72.1 | -1.9 | -2.57 | 177 | 11 | 5 | +6 | 15,099 | 43.6 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 6 | +7 | 19W19 | 74 | -3 | -3.9 | 343 | 3 | 18 | -15 | 15,093 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 19W18 | 77 | +0.5 | +0.65 | 151 | 2 | 6 | -4 | 15,106 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 19W17 | 76.5 | +0.9 | +1.19 | 82 | 11 | 1 | +10 | 15,110 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|