| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 123 | +3.5 | +2.85% | 4.88% | 124 | 129.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 375 | 4,758萬 | 421 | 0.9張/筆 | 126.9元 | 2.63 | 14.02 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 1,836萬 | 143 | 1張/筆 | 122.4元 | +2 (+1.65%) | 連漲連跌: 連2漲 ( +5.5元 / +4.55%) 財報評分: 最新52分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 101 | 14 | +87 | 連3賣→2買 | 14,892 | 35.48% | 1,088 | 938 | +150 | 0.36% | 金額(元) | 1,282萬 | 178萬 | +1,104萬 | - | - | 1.32億 | 1.13億 | +1,864萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 82 | 29 | +53 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 978萬 | 340萬 | +638萬 | - | 總計 | 張數 | 101 | 14 | +87 | 連3賣→2買 | - | - | 1,170 | 968 | +202 | 0.48% | 金額(元) | 1,282萬 | 178萬 | +1,104萬 | - | - | 1.42億 | 1.17億 | +2,503萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 101 | 14 | +87 | 連3賣→2買 | - | - | 1,088 | 938 | +150 | 0.36% | 金額(元) | 1,282萬 | 178萬 | +1,104萬 | - | - | 1.32億 | 1.13億 | +1,864萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 101 | 14 | +87 | 連3賣→2買 | 14,892 | 35.48% | 1,088 | 938 | +150 | 0.36% | 金額(元) | 1,282萬 | 178萬 | +1,104萬 | - | - | 1.32億 | 1.13億 | +1,864萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 82 | 29 | +53 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 978萬 | 340萬 | +638萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 82 | 29 | +53 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 978萬 | 340萬 | +638萬 | - | 總計 | 張數 | 101 | 14 | +87 | 連3賣→2買 | - | - | 1,170 | 968 | +202 | 0.48% | 金額(元) | 1,282萬 | 178萬 | +1,104萬 | - | - | 1.42億 | 1.17億 | +2,503萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 125.5 (146) | 125.5 (147) | 125.5 (151) | 124.6 (201) | 123.7 (518) | 121.3 (1,101) | 117.8 (1,881) | 115 (3,546) | 111.9 (1.07萬) | 109.9 (1.12萬) | 106.9 (1.2萬) | - | 121.4 (1,088) | 每股賣出均價 (累計賣張) | 123.9 (42) | 123.3 (59) | 123.7 (103) | 123.1 (151) | 123 (455) | 120.8 (949) | 117.8 (1,509) | 114.4 (2,941) | 110.5 (1.03萬) | 108 (1.1萬) | 104.2 (1.21萬) | - | 120.9 (938) | 買賣超張數 (佔發行量) | +104 (0.25%) | +88 (0.21%) | +47.9 (0.11%) | +49.9 (0.12%) | +62.9 (0.15%) | +152 (0.36%) | +372 (0.89%) | +605 (1.44%) | +360 (0.86%) | +216 (0.51%) | -39.9 (0.09%) | - | +150 (0.36%) | 買賣超金額 (佔成交額) | +1,312萬 (19.9%) | +1,118萬 (15.73%) | +620萬 (6.9%) | +645萬 (5.07%) | +810萬 (2.53%) | +1,888萬 (2.82%) | +4,376萬 (3.86%) | +7,143萬 (3.37%) | +5,494萬 (0.89%) | +4,454萬 (0.65%) | +2,738萬 (0.34%) | - | +1,864萬 (2.82%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (55) | 112.6 (55) | 112.6 (55) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.8 (55) | 110.8 (55) | 110.8 (55) | 93.13 (96) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55 (0.13%) | 0 (0%) | 0 (0%) | -41 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -609萬 (0.29%) | +9.7萬 (0%) | +9.7萬 (0%) | -275萬 (0.03%) | - | 0 (0%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.4 (1) | 122 (3) | 122 (3) | 121.2 (16) | 121.2 (40) | 119.2 (84) | 117.7 (137) | 116.3 (266) | 107.3 (736) | 103.8 (811) | 102.2 (849) | - | 119.3 (82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 124.9 (1) | 123.1 (2) | 124 (4.23) | 116.2 (29.3) | 110.7 (93.8) | 109.7 (189) | 105.2 (672) | 102.2 (740) | 97.2 (869) | - | 116.2 (29.3) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +2 (0%) | +14 (0.03%) | +35.8 (0.09%) | +54.7 (0.13%) | +43.5 (0.1%) | +77 (0.18%) | +64 (0.15%) | +71 (0.17%) | -20.2 (0.05%) | - | +52.7 (0.13%) | 買賣超金額 (佔成交額) | +12.2萬 (0.19%) | +36.6萬 (0.51%) | +24.1萬 (0.27%) | +169萬 (1.33%) | +432萬 (1.35%) | +661萬 (0.99%) | +578萬 (0.51%) | +1,021萬 (0.48%) | +828萬 (0.13%) | +857萬 (0.13%) | +231萬 (0.03%) | - | +638萬 (0.96%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 125.5 (147) | 125.4 (150) | 125.4 (154) | 124.4 (217) | 123.5 (558) | 121.1 (1,185) | 117.8 (2,018) | 115.1 (3,812) | 111.6 (1.15萬) | 109.5 (1.21萬) | 106.6 (1.3萬) | - | 121.2 (1,170) | 每股賣出均價 (累計賣張) | 123.9 (42) | 123.3 (59) | 123.7 (104) | 123.1 (153) | 123 (459) | 120.7 (979) | 117.4 (1,603) | 114.1 (3,186) | 110.1 (1.1萬) | 107.6 (1.18萬) | 103.7 (1.31萬) | - | 120.7 (968) | 買賣超張數 (佔發行量) | +105 (0.25%) | +91 (0.22%) | +49.9 (0.12%) | +63.9 (0.15%) | +98.7 (0.24%) | +206 (0.49%) | +415 (0.99%) | +627 (1.49%) | +424 (1.01%) | +287 (0.68%) | -101 (0.24%) | - | +202 (0.48%) | 買賣超金額 (佔成交額) | +1,325萬 (20.09%) | +1,154萬 (16.24%) | +644萬 (7.17%) | +814萬 (6.4%) | +1,243萬 (3.88%) | +2,549萬 (3.8%) | +4,953萬 (4.37%) | +7,555萬 (3.57%) | +6,331萬 (1.02%) | +5,321萬 (0.78%) | +2,694萬 (0.33%) | - | +2,503萬 (3.78%) |
目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 125.5 (146) | 125.5 (147) | 125.5 (151) | 124.6 (201) | 123.7 (518) | 121.3 (1,101) | 117.8 (1,881) | 115 (3,546) | 111.9 (1.07萬) | 109.9 (1.12萬) | 106.9 (1.2萬) | - | 121.4 (1,088) | 每股賣出均價 (累計賣張) | 123.9 (42) | 123.3 (59) | 123.7 (103) | 123.1 (151) | 123 (455) | 120.8 (949) | 117.8 (1,509) | 114.4 (2,941) | 110.5 (1.03萬) | 108 (1.1萬) | 104.2 (1.21萬) | - | 120.9 (938) | 買賣超張數 (佔發行量) | +104 (0.25%) | +88 (0.21%) | +47.9 (0.11%) | +49.9 (0.12%) | +62.9 (0.15%) | +152 (0.36%) | +372 (0.89%) | +605 (1.44%) | +360 (0.86%) | +216 (0.51%) | -39.9 (0.09%) | - | +150 (0.36%) | 買賣超金額 (佔成交額) | +1,312萬 (19.9%) | +1,118萬 (15.73%) | +620萬 (6.9%) | +645萬 (5.07%) | +810萬 (2.53%) | +1,888萬 (2.82%) | +4,376萬 (3.86%) | +7,143萬 (3.37%) | +5,494萬 (0.89%) | +4,454萬 (0.65%) | +2,738萬 (0.34%) | - | +1,864萬 (2.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 125.5 (146) | 125.5 (147) | 125.5 (151) | 124.6 (201) | 123.7 (518) | 121.3 (1,101) | 117.8 (1,881) | 115 (3,546) | 111.9 (1.07萬) | 109.9 (1.12萬) | 106.9 (1.2萬) | - | 121.4 (1,088) | 每股賣出均價 (累計賣張) | 123.9 (42) | 123.3 (59) | 123.7 (103) | 123.1 (151) | 123 (455) | 120.8 (949) | 117.8 (1,509) | 114.4 (2,941) | 110.5 (1.03萬) | 108 (1.1萬) | 104.2 (1.21萬) | - | 120.9 (938) | 買賣超張數 (佔發行量) | +104 (0.25%) | +88 (0.21%) | +47.9 (0.11%) | +49.9 (0.12%) | +62.9 (0.15%) | +152 (0.36%) | +372 (0.89%) | +605 (1.44%) | +360 (0.86%) | +216 (0.51%) | -39.9 (0.09%) | - | +150 (0.36%) | 買賣超金額 (佔成交額) | +1,312萬 (19.9%) | +1,118萬 (15.73%) | +620萬 (6.9%) | +645萬 (5.07%) | +810萬 (2.53%) | +1,888萬 (2.82%) | +4,376萬 (3.86%) | +7,143萬 (3.37%) | +5,494萬 (0.89%) | +4,454萬 (0.65%) | +2,738萬 (0.34%) | - | +1,864萬 (2.82%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (55) | 112.6 (55) | 112.6 (55) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.8 (55) | 110.8 (55) | 110.8 (55) | 93.13 (96) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55 (0.13%) | 0 (0%) | 0 (0%) | -41 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -609萬 (0.29%) | +9.7萬 (0%) | +9.7萬 (0%) | -275萬 (0.03%) | - | 0 (0%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 122.4 (1) | 122 (3) | 122 (3) | 121.2 (16) | 121.2 (40) | 119.2 (84) | 117.7 (137) | 116.3 (266) | 107.1 (727) | 103.7 (802) | 102 (840) | - | 119.3 (82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 124.9 (1) | 123.1 (2) | 124 (4.23) | 116.2 (29.3) | 110.7 (93.8) | 109.7 (189) | 105 (663) | 102.1 (731) | 97.01 (860) | - | 116.2 (29.3) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +2 (0%) | +14 (0.03%) | +35.8 (0.09%) | +54.7 (0.13%) | +43.5 (0.1%) | +77 (0.18%) | +64 (0.15%) | +71 (0.17%) | -20.2 (0.05%) | - | +52.7 (0.13%) | 買賣超金額 (佔成交額) | +12.2萬 (0.19%) | +36.6萬 (0.51%) | +24.1萬 (0.27%) | +169萬 (1.33%) | +432萬 (1.35%) | +661萬 (0.99%) | +578萬 (0.51%) | +1,021萬 (0.48%) | +824萬 (0.13%) | +853萬 (0.12%) | +227萬 (0.03%) | - | +638萬 (0.96%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.2 (9) | 119.2 (9) | 119.2 (9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.9 (9) | 114.9 (9) | 114.9 (9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.84萬 (0%) | +3.84萬 (0%) | +3.84萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122.4 (1) | 122 (3) | 122 (3) | 121.2 (16) | 121.2 (40) | 119.2 (84) | 117.7 (137) | 116.3 (266) | 107.3 (736) | 103.8 (811) | 102.2 (849) | - | 119.3 (82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 124.9 (1) | 123.1 (2) | 124 (4.23) | 116.2 (29.3) | 110.7 (93.8) | 109.7 (189) | 105.2 (672) | 102.2 (740) | 97.2 (869) | - | 116.2 (29.3) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +2 (0%) | +14 (0.03%) | +35.8 (0.09%) | +54.7 (0.13%) | +43.5 (0.1%) | +77 (0.18%) | +64 (0.15%) | +71 (0.17%) | -20.2 (0.05%) | - | +52.7 (0.13%) | 買賣超金額 (佔成交額) | +12.2萬 (0.19%) | +36.6萬 (0.51%) | +24.1萬 (0.27%) | +169萬 (1.33%) | +432萬 (1.35%) | +661萬 (0.99%) | +578萬 (0.51%) | +1,021萬 (0.48%) | +828萬 (0.13%) | +857萬 (0.13%) | +231萬 (0.03%) | - | +638萬 (0.96%) | 目前股價 126.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 125.5 (147) | 125.4 (150) | 125.4 (154) | 124.4 (217) | 123.5 (558) | 121.1 (1,185) | 117.8 (2,018) | 115.1 (3,812) | 111.6 (1.15萬) | 109.5 (1.21萬) | 106.6 (1.3萬) | - | 121.2 (1,170) | 每股賣出均價 (累計賣張) | 123.9 (42) | 123.3 (59) | 123.7 (104) | 123.1 (153) | 123 (459) | 120.7 (979) | 117.4 (1,603) | 114.1 (3,186) | 110.1 (1.1萬) | 107.6 (1.18萬) | 103.7 (1.31萬) | - | 120.7 (968) | 買賣超張數 (佔發行量) | +105 (0.25%) | +91 (0.22%) | +49.9 (0.12%) | +63.9 (0.15%) | +98.7 (0.24%) | +206 (0.49%) | +415 (0.99%) | +627 (1.49%) | +424 (1.01%) | +287 (0.68%) | -101 (0.24%) | - | +202 (0.48%) | 買賣超金額 (佔成交額) | +1,325萬 (20.09%) | +1,154萬 (16.24%) | +644萬 (7.17%) | +814萬 (6.4%) | +1,243萬 (3.88%) | +2,549萬 (3.8%) | +4,953萬 (4.37%) | +7,555萬 (3.57%) | +6,331萬 (1.02%) | +5,321萬 (0.78%) | +2,694萬 (0.33%) | - | +2,503萬 (3.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 126.5 | +3.5 | +2.85 | 375 | 101 | 14 | +87 | | | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 14 | +87 | '24/03/27 | 123 | +2 | +1.65 | 150 | 45 | 28 | +17 | 14,892 | 35.5 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 28 | +18 | '24/03/26 | 121 | -2 | -1.63 | 42.1 | 1 | 17 | -16 | 14,854 | 35.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 17 | -14 | '24/03/25 | 123 | -0.5 | -0.4 | 47.2 | 1 | 28.1 | -27.1 | 14,864 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.1 | -27.1 | '24/03/22 | 123.5 | 0 | 0 | 103 | 3 | 16 | -13 | 14,887 | 35.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 17 | -14 | '24/03/21 | 123.5 | +1 | +0.82 | 123 | 15 | 14 | +1 | 14,893 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '24/03/20 | 122.5 | +2.5 | +2.08 | 92.7 | 30 | 15 | +15 | 14,892 | 35.5 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 15 | +20 | '24/03/19 | 120 | -1 | -0.83 | 22.5 | 2 | 7 | -5 | 14,877 | 35.4 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 7 | 0 | '24/03/18 | 121 | -0.5 | -0.41 | 35.4 | 3 | 5 | -2 | 14,885 | 35.5 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 5 | +1 | '24/03/15 | 121.5 | +1 | +0.83 | 33.5 | 0 | 7 | -7 | 14,884 | 35.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '24/03/14 | 120.5 | +0.5 | +0.42 | 62.4 | 6 | 24 | -18 | 14,889 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '24/03/13 | 120 | -1 | -0.83 | 37 | 2 | 8 | -6 | 14,907 | 35.5 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 8 | +9 | '24/03/12 | 121 | +3 | +2.54 | 94.5 | 22 | 21 | +1 | 14,913 | 35.5 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 22 | 21.2 | +0.79 | '24/03/11 | 118 | -1.5 | -1.26 | 208 | 62 | 37 | +25 | 14,912 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 37 | +25 | '24/03/08 | 119.5 | -5 | -4.02 | 186 | 6 | 45 | -39 | 14,885 | 35.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 45 | -38 | '24/03/07 | 124.5 | -0.5 | -0.4 | 97 | 7 | 22 | -15 | 14,924 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '24/03/06 | 125 | -1 | -0.79 | 79.8 | 12 | 18 | -6 | 14,939 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/03/05 | 126 | +2.5 | +2.02 | 76.9 | 29 | 11 | +18 | 14,945 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 123.5 | +0.5 | +0.41 | 116 | 29 | 26 | +3 | 14,924 | 35.6 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 26 | +11 | '24/03/01 | 123 | -3 | -2.38 | 186 | 42 | 27 | +15 | 14,921 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 27 | +15 | '24/02/29 | 126 | -1 | -0.79 | 423 | 100 | 65 | +35 | 14,909 | 35.5 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 100 | 67 | +33 | '24/02/27 | 127 | -1.5 | -1.17 | 450 | 69 | 59 | +10 | 14,874 | 35.4 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 59 | +11 | '24/02/26 | 128.5 | +11.5 | +9.83 | 608 | 75 | 73 | +2 | 14,861 | 35.4 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 75 | 0 | '24/02/23 | 117 | +2 | +1.74 | 151 | 71 | 10 | +61 | 14,856 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 10 | +61 | '24/02/22 | 115 | -0.5 | -0.43 | 26.2 | 0 | 4 | -4 | 14,789 | 35.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/02/21 | 115.5 | 0 | 0 | 29.5 | 5 | 5 | 0 | 14,793 | 35.2 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 5 | 6.03 | -1.03 | '24/02/20 | 115.5 | -1 | -0.86 | 49.9 | 9 | 15 | -6 | 14,793 | 35.2 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 16 | -7 | '24/02/19 | 116.5 | +1.5 | +1.3 | 49.2 | 5 | 11 | -6 | 14,799 | 35.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 12 | -6 | '24/02/16 | 115 | +1.5 | +1.32 | 45.1 | 12 | 6 | +6 | 14,805 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/02/15 | 113.5 | 0 | 0 | 70.4 | 4 | 17 | -13 | 14,799 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/02/05 | 113.5 | +0.5 | +0.44 | 58 | 2 | 15 | -13 | 14,812 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/02/02 | 113 | 0 | 0 | 41.8 | 2 | 7 | -5 | 14,848 | 35.4 | 0 | 0 | 0 | 3 | 9 | -6 | 5 | 16 | -11 | '24/02/01 | 113 | 0 | 0 | 31.1 | 6 | 3 | +3 | 14,853 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/31 | 113 | -0.5 | -0.44 | 26.3 | 10 | 15 | -5.03 | 14,850 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5.03 | '24/01/30 | 113.5 | -1 | -0.87 | 17 | 0 | 1 | -1 | 14,854 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 114.5 | +0.5 | +0.44 | 23.3 | 0 | 6 | -6 | 14,855 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 114 | -0.5 | -0.44 | 32 | 6 | 2 | +4 | 14,861 | 35.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '24/01/25 | 114.5 | 0 | 0 | 16 | 1 | 4 | -3 | 14,857 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/24 | 114.5 | 0 | 0 | 22.1 | 6 | 4 | +2 | 14,860 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/23 | 114.5 | +0.5 | +0.44 | 58.2 | 4 | 15.1 | -11.1 | 14,858 | 35.4 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 15.1 | -8.12 | '24/01/22 | 114 | +0.5 | +0.44 | 36.3 | 8 | 7 | +1 | 14,869 | 35.4 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 15 | -7 | '24/01/19 | 113.5 | 0 | 0 | 11.4 | 1 | 7 | -6 | 14,868 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/18 | 113.5 | 0 | 0 | 28.5 | 10 | 15 | -5.03 | 14,874 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5.03 | '24/01/17 | 113.5 | 0 | 0 | 22.4 | 2 | 9 | -7 | 14,879 | 35.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 9 | -5 | '24/01/16 | 113.5 | -1.5 | -1.3 | 64.5 | 4 | 13 | -9 | 14,886 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/01/15 | 115 | -1 | -0.86 | 12.1 | 3 | 1 | +2 | 14,892 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/12 | 116 | +2 | +1.75 | 43.1 | 8 | 14 | -6 | 14,891 | 35.5 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 14 | -5 | '24/01/11 | 114 | -0.5 | -0.44 | 94.2 | 47 | 15 | +32 | 14,897 | 35.5 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 15 | +34 | '24/01/10 | 114.5 | -3.5 | -2.97 | 158 | 17 | 33 | -16 | 14,861 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | '24/01/09 | 118 | -0.5 | -0.42 | 71.7 | 5 | 22 | -17 | 14,876 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/01/08 | 118.5 | 0 | 0 | 60.9 | 10 | 11 | -1 | 14,893 | 35.5 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 11 | +10 | '24/01/05 | 118.5 | -0.5 | -0.42 | 56.6 | 12 | 18 | -6 | 14,894 | 35.5 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 18 | -3 | '24/01/04 | 119 | 0 | 0 | 38 | 4 | 17 | -13 | 14,900 | 35.5 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 17 | -11 | '24/01/03 | 119 | 0 | 0 | 169 | 55 | 21 | +34 | 14,913 | 35.5 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 21 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 119 | +3 | +2.59 | 171 | 97 | 8 | +89 | 14,879 | 35.4 | 0 | 0 | 0 | 9 | 1 | +8 | 106 | 9 | +97 | '23/12/29 | 116 | -1 | -0.85 | 69.7 | 13 | 11 | +2 | 14,790 | 35.2 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 11 | +4 | '23/12/28 | 117 | 0 | 0 | 130 | 43 | 3 | +40 | 14,788 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/12/27 | 117 | 0 | 0 | 109 | 22 | 9 | +13 | 14,751 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/12/26 | 117 | -1 | -0.85 | 90.8 | 13 | 38 | -25 | 14,738 | 35.1 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 38 | -24 | '23/12/25 | 118 | +2.5 | +2.16 | 186 | 39 | 9 | +30 | 14,763 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/12/22 | 115.5 | -0.5 | -0.43 | 115 | 32 | 12 | +20 | 14,733 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/12/21 | 116 | -0.5 | -0.43 | 281 | 21 | 53 | -32 | 14,713 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53 | -32 | '23/12/20 | 116.5 | +1 | +0.87 | 62.3 | 17 | 3 | +14 | 14,745 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/12/19 | 115.5 | +0.5 | +0.43 | 63.7 | 22 | 5 | +17 | 14,731 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/12/18 | 115 | 0 | 0 | 38.2 | 16 | 0 | +16 | 14,714 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/12/15 | 115 | +2 | +1.77 | 41.4 | 21 | 1 | +20 | 14,698 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/12/14 | 113 | -2 | -1.74 | 62.9 | 15 | 7 | +8 | 14,678 | 35 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 15.1 | 7 | +8.07 | '23/12/13 | 115 | +0.5 | +0.44 | 43.5 | 10 | 4 | +6 | 14,670 | 35 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 10.2 | 4 | +6.19 | '23/12/12 | 114.5 | +2 | +1.78 | 90.7 | 18 | 21 | -3 | 14,664 | 34.9 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 25 | -7 | '23/12/11 | 112.5 | -2.5 | -2.17 | 102 | 4 | 15 | -11 | 14,667 | 34.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 16 | -12 | '23/12/08 | 115 | +3 | +2.68 | 293 | 11 | 74 | -63 | 14,672 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 74 | -63 | '23/12/07 | 112 | +1 | +0.9 | 62.1 | 3 | 12 | -9 | 14,734 | 35.1 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 18 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 111 | +3 | +2.78 | 128 | 32 | 1 | +31 | 14,743 | 35.1 | 0 | 0 | 0 | 0 | 6 | -6 | 32 | 7 | +25 | '23/12/05 | 108 | +0.5 | +0.47 | 57.5 | 9 | 4 | +5 | 14,712 | 35 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 10 | -1 | '23/12/04 | 107.5 | 0 | 0 | 36.1 | 7 | 2 | +5 | 14,716 | 35.1 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 9 | -2 | '23/12/01 | 107.5 | 0 | 0 | 54.3 | 12 | 3 | +9 | 14,711 | 35 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 8 | +4 | '23/11/30 | 107.5 | -0.5 | -0.46 | 31.7 | 0 | 3 | -3 | 14,702 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 108 | +0.5 | +0.47 | 24.4 | 2 | 2 | 0 | 14,705 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/28 | 107.5 | 0 | 0 | 30.2 | 5 | 4 | +1 | 14,706 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/27 | 107.5 | +0.5 | +0.47 | 37.3 | 2 | 3 | -1 | 14,705 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/24 | 107 | 0 | 0 | 17.1 | 2 | 4 | -2 | 14,706 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/23 | 107 | 0 | 0 | 19.1 | 4 | 4 | 0 | 14,708 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/22 | 107 | -0.5 | -0.47 | 22.3 | 2 | 4 | -2 | 14,708 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/21 | 107.5 | 0 | 0 | 19 | 6 | 5 | +1 | 14,710 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/20 | 107.5 | -0.5 | -0.46 | 32.2 | 4 | 7 | -3 | 14,709 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/17 | 108 | +0.5 | +0.47 | 28.3 | 5 | 5 | 0 | 14,712 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/16 | 107.5 | +0.5 | +0.47 | 107 | 94 | 6 | +88 | 14,712 | 35 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 6 | +89 | '23/11/15 | 107 | 0 | 0 | 11 | 4 | 2 | +2 | 14,624 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/14 | 107 | +2 | +1.9 | 30.3 | 4 | 5 | -1 | 14,622 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/13 | 105 | -1 | -0.94 | 57.3 | 1 | 14 | -13 | 14,623 | 34.8 | 0 | 0 | 0 | 0 | 19 | -19 | 1 | 33 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 106 | +1 | +0.95 | 36 | 2 | 10 | -8 | 14,636 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/09 | 105 | -5 | -4.55 | 221 | 14 | 80 | -66 | 14,644 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 80 | -66 | '23/11/08 | 110 | 0 | 0 | 57.3 | 15 | 1 | +14 | 14,710 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/07 | 110 | -0.5 | -0.45 | 35.6 | 1 | 1 | 0 | 14,696 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 110.5 | 0 | 0 | 38.5 | 7 | 1 | +6 | 14,696 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/03 | 110.5 | +0.5 | +0.45 | 35.2 | 3 | 2 | +1 | 14,690 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/02 | 110 | +0.5 | +0.46 | 17.1 | 1 | 0 | +1 | 14,689 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 109.5 | 0 | 0 | 20.4 | 5 | 1 | +4 | 14,688 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/31 | 109.5 | -1 | -0.9 | 51.2 | 6 | 16 | -10 | 14,684 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/10/30 | 110.5 | +0.5 | +0.45 | 31.1 | 4 | 4 | 0 | 14,690 | 35 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 12 | -8 | '23/10/27 | 110 | -2.5 | -2.22 | 32.1 | 5 | 3 | +2 | 14,690 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/26 | 112.5 | 0 | 0 | 19.3 | 10 | 1 | +9 | 14,688 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/25 | 112.5 | +2 | +1.81 | 35.4 | 10 | 1 | +9 | 14,679 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/24 | 110.5 | +0.5 | +0.45 | 38.4 | 9 | 13 | -4 | 14,670 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/10/23 | 110 | -2 | -1.79 | 82.3 | 13 | 2 | +11 | 14,674 | 35 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 2 | +13 | '23/10/20 | 112 | -2 | -1.75 | 50.2 | 7 | 2 | +5 | 14,663 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/19 | 114 | -0.5 | -0.44 | 19.1 | 4 | 3 | +1 | 14,658 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/18 | 114.5 | -0.5 | -0.43 | 31.2 | 2 | 3 | -1 | 14,657 | 34.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 115 | -0.5 | -0.43 | 21.6 | 3 | 8 | -5 | 14,658 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/16 | 115.5 | -1 | -0.86 | 28.3 | 7 | 4 | +3 | 14,663 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/13 | 116.5 | -0.5 | -0.43 | 37.5 | 8 | 6 | +2 | 14,660 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/10/12 | 117 | +3 | +2.63 | 73.2 | 12 | 10 | +2 | 14,658 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/10/11 | 114 | -3 | -2.56 | 153 | 9 | 21 | -12 | 14,656 | 34.9 | 0 | 0 | 0 | 17 | 0 | +17 | 26 | 21 | +5 | '23/10/06 | 117 | 0 | 0 | 35.8 | 7 | 5 | +2 | 14,668 | 34.9 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 5 | +8 | '23/10/05 | 117 | 0 | 0 | 47.5 | 5 | 5 | 0 | 14,666 | 34.9 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 5 | +6 | '23/10/04 | 117 | +0.5 | +0.43 | 71.8 | 7 | 11 | -4 | 14,678 | 35 | 0 | 0 | 0 | 6 | 0.51 | +5.49 | 13 | 11.5 | +1.49 | '23/10/03 | 116.5 | +2.5 | +2.19 | 161 | 68 | 2 | +66 | 14,682 | 35 | 0 | 0 | 0 | 6 | 1 | +5 | 74 | 3 | +71 | '23/10/02 | 114 | +2 | +1.79 | 97.5 | 34 | 0 | +34 | 14,616 | 34.8 | 0 | 0 | 0 | 7 | 1 | +6 | 41 | 1 | +40 | '23/09/28 | 112 | +1 | +0.9 | 38.9 | 16 | 1 | +15 | 14,582 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/09/27 | 111 | -0.5 | -0.45 | 46.3 | 12 | 3 | +9 | 14,567 | 34.7 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 3 | +11 | '23/09/26 | 111.5 | -0.5 | -0.45 | 119 | 59 | 2 | +57 | 14,558 | 34.7 | 0 | 0 | 0 | 1 | 2 | -1 | 60 | 4 | +56 | '23/09/25 | 112 | 0 | 0 | 67.2 | 11 | 6 | +5 | 14,501 | 34.5 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 7 | +4 | '23/09/22 | 112 | -0.5 | -0.44 | 21.4 | 1 | 9 | -8 | 14,496 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/21 | 112.5 | +1.5 | +1.35 | 50.6 | 13 | 4 | +9 | 14,500 | 34.5 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | '23/09/20 | 111 | 0 | 0 | 22.5 | 3 | 6 | -3 | 14,491 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/19 | 111 | -0.5 | -0.45 | 38 | 7 | 6 | +1 | 14,494 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 111.5 | +0.5 | +0.45 | 54.2 | 12 | 7 | +5 | 14,496 | 34.5 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 7 | +14 | '23/09/15 | 111 | -2 | -1.77 | 81.8 | 15 | 19 | -4 | 14,491 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/09/14 | 113 | +3.5 | +3.2 | 121 | 38 | 3 | +35 | 14,495 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '23/09/13 | 109.5 | -0.5 | -0.45 | 83.7 | 26 | 10 | +16 | 14,460 | 34.4 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 11 | +15 | '23/09/12 | 110 | +4 | +3.77 | 383 | 56 | 23 | +33 | 14,444 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | '23/09/11 | 106 | 0 | 0 | 65.5 | 4 | 24 | -20 | 14,408 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/09/08 | 106 | +2.5 | +2.42 | 105 | 13 | 8 | +5 | 14,428 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/09/07 | 103.5 | -0.5 | -0.48 | 12 | 1 | 0 | +1 | 14,423 | 34.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/06 | 104 | +0.5 | +0.48 | 26 | 9 | 2 | +7 | 14,422 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/05 | 103.5 | 0 | 0 | 20 | 4 | 2 | +2 | 14,415 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/04 | 103.5 | +0.5 | +0.49 | 11 | 2 | 2 | 0 | 14,413 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 103 | +0.5 | +0.49 | 12 | 8 | 1 | +7 | 14,413 | 34.3 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/08/31 | 102.5 | +0.5 | +0.49 | 11 | 4 | 2 | +2 | 14,406 | 34.3 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '23/08/30 | 102 | +0.5 | +0.49 | 41 | 14 | 0 | +14 | 14,404 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/29 | 101.5 | +0.5 | +0.5 | 21.2 | 24 | 0 | +24 | 14,390 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/08/28 | 101 | -0.5 | -0.49 | 41.1 | 4 | 4 | 0 | 14,388 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/25 | 101.5 | +0.5 | +0.5 | 26 | 9 | 13 | -4 | 14,388 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/08/24 | 101 | -1.5 | -1.46 | 34.5 | 11 | 11 | 0 | 14,390 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 102.5 | +1 | +0.99 | 37.2 | 5 | 5 | 0 | 14,390 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/22 | 101.5 | -2 | -1.93 | 50.3 | 0 | 7 | -7 | 14,390 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/21 | 103.5 | +1 | +0.98 | 77.3 | 16 | 3 | +13 | 14,395 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/08/18 | 102.5 | 0 | 0 | 48.3 | 24 | 0 | +24 | 14,382 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/08/17 | 102.5 | 0 | 0 | 81.8 | 6 | 1 | +5 | 14,358 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/16 | 102.5 | -0.5 | -0.49 | 89 | 1 | 9 | -8 | 14,353 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/15 | 103 | 0 | 0 | 10.1 | 0 | 3 | -3 | 14,361 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 103 | -2 | -1.9 | 29.3 | 2 | 1 | +1 | 14,364 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/11 | 105 | 0 | 0 | 19.3 | 1 | 1 | 0 | 14,363 | 34.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/10 | 105 | -1 | -0.94 | 22 | 0 | 7 | -7 | 14,363 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/09 | 106 | 0 | 0 | 29.1 | 3 | 3 | 0 | 14,369 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/08 | 106 | -2.5 | -2.3 | 75.2 | 13 | 22 | -9 | 14,373 | 34.2 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 13 | 23.2 | -10.2 | '23/08/07 | 108.5 | 0 | 0 | 64.2 | 0 | 27 | -27 | 14,374 | 34.2 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 0 | 32 | -32 | '23/08/04 | 108.5 | +3.5 | +3.33 | 84.8 | 20 | 13 | +7 | 14,400 | 34.3 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 20 | 15.2 | +4.77 | '23/08/02 | 105 | +2.5 | +2.44 | 118 | 21 | 7 | +14 | 14,392 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/08/01 | 102.5 | -0.5 | -0.49 | 40.3 | 3 | 2 | +1 | 14,378 | 34.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 2.09 | +0.91 | '23/07/31 | 103 | +0.5 | +0.49 | 22.2 | 7.06 | 4 | +3.06 | 14,377 | 34.2 | 0 | 0 | 0 | 3 | 0 | +3 | 10.1 | 4 | +6.06 | '23/07/28 | 102.5 | +0.5 | +0.49 | 15 | 1 | 4 | -3 | 14,374 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 102 | 0 | 0 | 16.1 | 2 | 0 | +2 | 14,377 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 102 | -0.5 | -0.49 | 39.2 | 4 | 1 | +3 | 14,375 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/25 | 102.5 | +0.5 | +0.49 | 48.1 | 25 | 5 | +20 | 14,372 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/07/24 | 102 | 0 | 0 | 72.1 | 5 | 24 | -19 | 14,352 | 34.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 24 | -18 | '23/07/21 | 102 | -1.5 | -1.45 | 27.9 | 11 | 9 | +2 | 14,371 | 34.2 | 0 | 0 | 0 | 0 | 2.86 | -2.86 | 11 | 11.9 | -0.86 | '23/07/20 | 103.5 | +2 | +1.97 | 42.2 | 20 | 8 | +12 | 14,307 | 34.1 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 22 | 8 | +14 | '23/07/19 | 101.5 | 0 | 0 | 9.22 | | | | 14,303 | 34.1 | | | | | | | | | | '23/07/18 | 101.5 | -1 | -0.98 | 37.4 | 0 | 13 | -13 | 14,295 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/17 | 102.5 | -1 | -0.97 | 54.5 | 0 | 11 | -11 | 14,305 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/14 | 103.5 | +1.5 | +1.47 | 58.2 | 5 | 5 | 0 | 14,312 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/13 | 102 | +2.5 | +2.51 | 62.4 | 9 | 25 | -16 | 14,312 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/07/12 | 99.5 | -1 | -1 | 50.2 | 5 | 15 | -10 | 14,325 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/07/11 | 100.5 | +1.9 | +1.93 | 18 | 6 | 4 | +2 | 14,331 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/07/10 | 98.6 | -4.9 | -4.73 | 155 | 8 | 37 | -29 | 14,329 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 38 | -30 | '23/07/07 | 103.5 | -1 | -0.96 | 23 | 7 | 6 | +1 | 14,358 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/06 | 104.5 | 0 | 0 | 43.4 | 2 | 5 | -3 | 14,356 | 34.2 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 2 | 8.16 | -6.16 | '23/07/05 | 104.5 | 0 | 0 | 43.1 | 3 | 14 | -11 | 14,359 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/04 | 104.5 | -1 | -0.95 | 51.3 | 3 | 22 | -19 | 14,368 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 105.5 | -1 | -0.94 | 70.5 | 5 | 21 | -16 | 14,383 | 34.3 | 0 | 0 | 0 | 0 | 18 | -18 | 5 | 39 | -34 | '23/06/30 | 106.5 | -1 | -0.93 | 38 | 1 | 8 | -7 | 14,394 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/29 | 107.5 | +0.5 | +0.47 | 70.3 | 13 | 31 | -18 | 14,399 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/06/28 | 107 | -1 | -0.93 | 50.1 | 1 | 29 | -28 | 14,412 | 34.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 29 | -27 | '23/06/27 | 108 | -2 | -1.82 | 157 | 28 | 76 | -48 | 14,462 | 34.4 | 0 | 0 | 0 | 2 | 41 | -39 | 30 | 117 | -87 | '23/06/26 | 117 | +1 | +0.86 | 168 | 41 | 24 | +17 | 14,532 | 34.6 | 0 | 0 | 0 | 30 | 0 | +30 | 71 | 24 | +47 | '23/06/21 | 116 | +1.5 | +1.31 | 85.7 | 21 | 5 | +16 | 14,515 | 34.6 | 0 | 0 | 0 | 11 | 0 | +11 | 32 | 5 | +27 | '23/06/20 | 114.5 | -1 | -0.87 | 45 | 0 | 7 | -7 | 14,499 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/19 | 115.5 | +1 | +0.87 | 198 | 10 | 9 | +1 | 14,506 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/06/16 | 114.5 | 0 | 0 | 41.4 | 3 | 11 | -8 | 14,505 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/15 | 114.5 | 0 | 0 | 111 | 6 | 6 | 0 | 14,513 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/14 | 114.5 | -1 | -0.87 | 95.6 | 16 | 9 | +7 | 14,524 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/06/13 | 115.5 | +1.5 | +1.32 | 42.2 | 8 | 3 | +5 | 14,612 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/12 | 114 | -2 | -1.72 | 95.1 | 11 | 10 | +1 | 14,637 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/06/09 | 116 | +0.5 | +0.43 | 101 | 13 | 20 | -7 | 14,636 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/06/08 | 115.5 | -2 | -1.7 | 89.2 | 9 | 20 | -11 | 14,660 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/06/07 | 117.5 | 0 | 0 | 73.4 | 13 | 4 | +9 | 14,671 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/06/06 | 117.5 | -0.5 | -0.42 | 74.3 | 10 | 9 | +1 | 14,662 | 34.9 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 9 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 118 | +1.5 | +1.29 | 82.8 | 20 | 6 | +14 | 14,661 | 34.9 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 6 | +18 | '23/06/02 | 116.5 | +1 | +0.87 | 39.2 | 17 | 8 | +9 | 14,647 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/06/01 | 115.5 | -0.5 | -0.43 | 133 | 36 | 10 | +26 | 14,643 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '23/05/31 | 116 | +1 | +0.87 | 39 | 14 | 4 | +10 | 14,618 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/05/30 | 115 | -0.5 | -0.43 | 34.3 | 3 | 9 | -6 | 14,608 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/29 | 115.5 | -0.5 | -0.43 | 70.2 | 13 | 7 | +6 | 14,616 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/05/26 | 116 | -1 | -0.85 | 61.7 | 4 | 30 | -26 | 14,610 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/05/25 | 117 | -2 | -1.68 | 44 | 1 | 25 | -24 | 14,644 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/05/24 | 119 | -0.5 | -0.42 | 38.2 | 7 | 23 | -16 | 14,668 | 34.9 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 27 | -20 | '23/05/23 | 119.5 | 0 | 0 | 123 | 29 | 12 | +17 | 14,684 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/05/22 | 119.5 | +4 | +3.46 | 230 | 94 | 19 | +75 | 14,667 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 19 | +75 | '23/05/19 | 115.5 | -0.5 | -0.43 | 33.1 | 14 | 3 | +11 | 15,823 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/05/18 | 116 | -0.5 | -0.43 | 75.2 | 10 | 7 | +3 | 15,815 | 37.7 | 0 | 0 | 0 | 5 | 3 | +2 | 15 | 10 | +5 | '23/05/17 | 116.5 | +1.5 | +1.3 | 97.7 | 44 | 2 | +42 | 15,816 | 37.7 | 0 | 0 | 0 | 20 | 0 | +20 | 64 | 2 | +62 | '23/05/16 | 115 | +1.5 | +1.32 | 36.7 | 5 | 7 | -2 | 15,774 | 37.6 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 7 | +6 | '23/05/15 | 113.5 | -2.5 | -2.16 | 95.3 | 12 | 15 | -3 | 15,780 | 37.6 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 15 | -2 | '23/05/12 | 116 | +2 | +1.75 | 84.3 | 33 | 1 | +32 | 15,789 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/05/11 | 114 | -4.5 | -3.8 | 156 | 22 | 48 | -26 | 15,764 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 48 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 118.5 | +2.5 | +2.16 | 119 | 43 | 3 | +40 | 15,790 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/05/09 | 116 | -1 | -0.85 | 226 | 30 | 49 | -19 | 15,747 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 49 | -19 | '23/05/08 | 117 | -0.5 | -0.43 | 402 | 39 | 112 | -73 | 15,760 | 37.5 | 0 | 0 | 0 | 17 | 0 | +17 | 56 | 112 | -56 | '23/05/05 | 117.5 | +4.5 | +3.98 | 197 | 66 | 14 | +52 | 15,827 | 37.7 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 15 | +51 | '23/05/04 | 113 | -1 | -0.88 | 61 | 8 | 13 | -5 | 15,776 | 37.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 13 | -4 | '23/05/03 | 114 | -0.5 | -0.44 | 69.2 | 0 | 10 | -10 | 15,778 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/02 | 114.5 | +3.5 | +3.15 | 227 | 54 | 20 | +34 | 15,788 | 37.6 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 22 | +32 | '23/04/28 | 111 | +1 | +0.91 | 34.1 | 4 | 5 | -1 | 15,756 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/04/27 | 110 | 0 | 0 | 54.1 | 16 | 5 | +11 | 15,757 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/04/26 | 110 | +2 | +1.85 | 24.1 | 1 | 2 | -1 | 15,746 | 37.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/04/25 | 108 | -1.5 | -1.37 | 48.3 | 0 | 11 | -11 | 15,759 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/04/24 | 109.5 | +3.5 | +3.3 | 66.6 | 19 | 10 | +9 | 15,782 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/04/21 | 106 | -1.5 | -1.4 | 88.5 | 8 | 26 | -18 | 15,775 | 37.6 | 0 | 2 | -2 | 0 | 0 | 0 | 8 | 28 | -20 | '23/04/20 | 107.5 | -3 | -2.71 | 67.3 | 5 | 17 | -12 | 15,799 | 37.6 | 0 | 8 | -8 | 2 | 0 | +2 | 7 | 25 | -18 | '23/04/19 | 110.5 | -1 | -0.9 | 65.3 | 16 | 4 | +12 | 15,816 | 37.7 | 0 | 8 | -8 | 0 | 0 | 0 | 16 | 12 | +4 | '23/04/18 | 111.5 | +0.5 | +0.45 | 43.1 | 19 | 3 | +16 | 15,812 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/04/17 | 111 | 0 | 0 | 53.1 | 17 | 3 | +14 | 15,796 | 37.6 | 0 | 13 | -13 | 1 | 0 | +1 | 18 | 16 | +2 | '23/04/14 | 111 | -1 | -0.89 | 69.3 | 1 | 13 | -12 | 15,783 | 37.6 | 0 | 13 | -13 | 0 | 0 | 0 | 1 | 26 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 112 | 0 | 0 | 107 | 48 | 3 | +45 | 15,792 | 37.6 | 0 | 11 | -11 | 0 | 0 | 0 | 48 | 14 | +34 | '23/04/12 | 112 | +0.5 | +0.45 | 57.1 | 17 | 3 | +14 | 15,748 | 37.5 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 6 | +11 | '23/04/11 | 111.5 | -0.5 | -0.45 | 59.7 | 0 | 19 | -19 | 15,734 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/04/10 | 112 | +3 | +2.75 | 158 | 33 | 30 | +3 | 15,753 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '23/04/07 | 109 | +0.5 | +0.46 | 16.5 | 1 | 7 | -6 | 15,747 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/04/06 | 108.5 | 0 | 0 | 35.5 | 8 | 8 | 0 | 15,753 | 37.5 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 10 | -2 | '23/03/31 | 108.5 | 0 | 0 | 30.3 | 1 | 4 | -3 | 15,752 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/03/30 | 108.5 | +0.5 | +0.46 | 69.2 | 10 | 9 | +1 | 15,754 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|