| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 119 | -1.5 | -1.26% | 4.2% | 119 | 120 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 1,548萬 | 125 | 1.1張/筆 | 117.4元 | 2.45 | 13.03 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 358.4萬 | 39 | 0.8張/筆 | 118.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.26%) 財報評分: 最新52分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 375 | 272 | +103 | 連買9月 | 15,105 | 35.98% | 1,479 | 1,217 | +262 | 0.62% | 金額(元) | 4,726萬 | 3,353萬 | +1,373萬 | - | - | 1.81億 | 1.48億 | +3,350萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 60 | 7 | +53 | 賣→2買 | - | - | 142 | 36 | +106 | 0.25% | 金額(元) | 732萬 | 84萬 | +648萬 | - | - | 1,710萬 | 424萬 | +1,286萬 | - | 總計 | 張數 | 435 | 279 | +156 | 連買9月 | - | - | 1,621 | 1,254 | +368 | 0.88% | 金額(元) | 5,458萬 | 3,437萬 | +2,020萬 | - | - | 1.98億 | 1.52億 | +4,636萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 375 | 272 | +103 | 連買9月 | - | - | 1,479 | 1,217 | +262 | 0.62% | 金額(元) | 4,726萬 | 3,353萬 | +1,373萬 | - | - | 1.81億 | 1.48億 | +3,350萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 375 | 272 | +103 | 連買9月 | 15,105 | 35.98% | 1,479 | 1,217 | +262 | 0.62% | 金額(元) | 4,726萬 | 3,353萬 | +1,373萬 | - | - | 1.81億 | 1.48億 | +3,350萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 60 | 7 | +53 | 賣→2買 | - | - | 142 | 36 | +106 | 0.25% | 金額(元) | 732萬 | 84萬 | +648萬 | - | - | 1,710萬 | 424萬 | +1,286萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 7 | +53 | 賣→2買 | - | - | 142 | 36 | +106 | 0.25% | 金額(元) | 732萬 | 84萬 | +648萬 | - | - | 1,710萬 | 424萬 | +1,286萬 | - | 總計 | 張數 | 435 | 279 | +156 | 連買9月 | - | - | 1,621 | 1,254 | +368 | 0.88% | 金額(元) | 5,458萬 | 3,437萬 | +2,020萬 | - | - | 1.98億 | 1.52億 | +4,636萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 118.6 (8) | 118.4 (18) | 119.2 (24) | 125.5 (309) | 125.6 (587) | 123.9 (1,205) | 119.5 (2,106) | 116.3 (3,766) | 112.5 (1.1萬) | 110.6 (1.15萬) | 107.5 (1.24萬) | - | 122.6 (1,479) | 每股賣出均價 (累計賣張) | 118.6 (14) | 118.2 (62) | 120 (120) | 122.3 (232) | 123.4 (411) | 122.4 (1,020) | 118.8 (1,710) | 115.3 (3,114) | 111 (1.05萬) | 108.4 (1.12萬) | 104.7 (1.23萬) | - | 121.4 (1,217) | 買賣超張數 (佔發行量) | -6 (0.01%) | -44 (0.1%) | -96 (0.23%) | +77 (0.18%) | +176 (0.42%) | +185 (0.44%) | +396 (0.94%) | +652 (1.55%) | +477 (1.14%) | +306 (0.73%) | +68.1 (0.16%) | - | +262 (0.62%) | 買賣超金額 (佔成交額) | -71.2萬 (7.36%) | -520萬 (21.55%) | -1,154萬 (30.2%) | +1,041萬 (4.81%) | +2,300萬 (5.71%) | +2,439萬 (2.93%) | +4,851萬 (3.65%) | +7,901萬 (3.41%) | +7,014萬 (1.09%) | +5,795萬 (0.82%) | +4,193萬 (0.5%) | - | +3,350萬 (3.53%) | 目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (55) | 112.6 (55) | 112.6 (55) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.5 (10) | 110.8 (55) | 110.8 (55) | 93.13 (96) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | 0 (0%) | 0 (0%) | -41 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.05%) | +9.7萬 (0%) | +9.7萬 (0%) | -275萬 (0.03%) | - | 0 (0%) | 目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 118.6 (11) | 118.3 (26) | 118.3 (26) | 121.3 (60.3) | 121.4 (68.3) | 120.9 (108) | 119.9 (149) | 117.2 (326) | 110.1 (754) | 105.1 (870) | 103.5 (909) | - | 120.2 (142) | 每股賣出均價 (累計賣張) | 118.6 (5.02) | 118.6 (5.02) | 119.1 (6.02) | 119.7 (7.02) | 120.4 (8.02) | 116.9 (35.3) | 111.3 (98.3) | 110 (191) | 105.4 (677) | 102.4 (746) | 97.38 (876) | - | 116.9 (36.3) | 買賣超張數 (佔發行量) | +5.98 (0.01%) | +21 (0.05%) | +20 (0.05%) | +53.3 (0.13%) | +60.3 (0.14%) | +73 (0.17%) | +50.3 (0.12%) | +134 (0.32%) | +76.3 (0.18%) | +123 (0.29%) | +33.2 (0.08%) | - | +106 (0.25%) | 買賣超金額 (佔成交額) | +70.9萬 (7.33%) | +248萬 (10.28%) | +236萬 (6.18%) | +648萬 (2.99%) | +732萬 (1.82%) | +897萬 (1.08%) | +687萬 (0.52%) | +1,713萬 (0.74%) | +1,160萬 (0.18%) | +1,498萬 (0.21%) | +879萬 (0.11%) | - | +1,286萬 (1.36%) | 目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 118.6 (19) | 118.3 (44) | 118.7 (50) | 124.8 (369) | 125.1 (655) | 123.6 (1,313) | 119.6 (2,255) | 116.4 (4,092) | 112.4 (1.18萬) | 110.2 (1.25萬) | 107.3 (1.34萬) | - | 122.4 (1,621) | 每股賣出均價 (累計賣張) | 118.6 (19) | 118.3 (67) | 119.9 (126) | 122.3 (239) | 123.3 (419) | 122.2 (1,056) | 118.4 (1,809) | 115 (3,316) | 110.6 (1.13萬) | 108.1 (1.2萬) | 104.1 (1.33萬) | - | 121.3 (1,254) | 買賣超張數 (佔發行量) | -0.02 (0%) | -23 (0.05%) | -76 (0.18%) | +130 (0.31%) | +236 (0.56%) | +258 (0.61%) | +446 (1.06%) | +776 (1.85%) | +553 (1.32%) | +429 (1.02%) | +60.3 (0.14%) | - | +368 (0.88%) | 買賣超金額 (佔成交額) | -2,952 (0.03%) | -272萬 (11.27%) | -918萬 (24.02%) | +1,688萬 (7.8%) | +3,033萬 (7.53%) | +3,336萬 (4.01%) | +5,538萬 (4.16%) | +9,506萬 (4.1%) | +8,183萬 (1.28%) | +7,303萬 (1.03%) | +4,797萬 (0.57%) | - | +4,636萬 (4.89%) |
目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 118.6 (8) | 118.4 (18) | 119.2 (24) | 125.5 (309) | 125.6 (587) | 123.9 (1,205) | 119.5 (2,106) | 116.3 (3,766) | 112.5 (1.1萬) | 110.6 (1.15萬) | 107.5 (1.24萬) | - | 122.6 (1,479) | 每股賣出均價 (累計賣張) | 118.6 (14) | 118.2 (62) | 120 (120) | 122.3 (232) | 123.4 (411) | 122.4 (1,020) | 118.8 (1,710) | 115.3 (3,114) | 111 (1.05萬) | 108.4 (1.12萬) | 104.7 (1.23萬) | - | 121.4 (1,217) | 買賣超張數 (佔發行量) | -6 (0.01%) | -44 (0.1%) | -96 (0.23%) | +77 (0.18%) | +176 (0.42%) | +185 (0.44%) | +396 (0.94%) | +652 (1.55%) | +477 (1.14%) | +306 (0.73%) | +68.1 (0.16%) | - | +262 (0.62%) | 買賣超金額 (佔成交額) | -71.2萬 (7.36%) | -520萬 (21.55%) | -1,154萬 (30.2%) | +1,041萬 (4.81%) | +2,300萬 (5.71%) | +2,439萬 (2.93%) | +4,851萬 (3.65%) | +7,901萬 (3.41%) | +7,014萬 (1.09%) | +5,795萬 (0.82%) | +4,193萬 (0.5%) | - | +3,350萬 (3.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 118.6 (8) | 118.4 (18) | 119.2 (24) | 125.5 (309) | 125.6 (587) | 123.9 (1,205) | 119.5 (2,106) | 116.3 (3,766) | 112.5 (1.1萬) | 110.6 (1.15萬) | 107.5 (1.24萬) | - | 122.6 (1,479) | 每股賣出均價 (累計賣張) | 118.6 (14) | 118.2 (62) | 120 (120) | 122.3 (232) | 123.4 (411) | 122.4 (1,020) | 118.8 (1,710) | 115.3 (3,114) | 111 (1.05萬) | 108.4 (1.12萬) | 104.7 (1.23萬) | - | 121.4 (1,217) | 買賣超張數 (佔發行量) | -6 (0.01%) | -44 (0.1%) | -96 (0.23%) | +77 (0.18%) | +176 (0.42%) | +185 (0.44%) | +396 (0.94%) | +652 (1.55%) | +477 (1.14%) | +306 (0.73%) | +68.1 (0.16%) | - | +262 (0.62%) | 買賣超金額 (佔成交額) | -71.2萬 (7.36%) | -520萬 (21.55%) | -1,154萬 (30.2%) | +1,041萬 (4.81%) | +2,300萬 (5.71%) | +2,439萬 (2.93%) | +4,851萬 (3.65%) | +7,901萬 (3.41%) | +7,014萬 (1.09%) | +5,795萬 (0.82%) | +4,193萬 (0.5%) | - | +3,350萬 (3.53%) | 目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (55) | 112.6 (55) | 112.6 (55) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.5 (10) | 110.8 (55) | 110.8 (55) | 93.13 (96) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | 0 (0%) | 0 (0%) | -41 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.05%) | +9.7萬 (0%) | +9.7萬 (0%) | -275萬 (0.03%) | - | 0 (0%) | 目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 118.6 (11) | 118.3 (26) | 118.3 (26) | 121.3 (60.3) | 121.4 (68.3) | 120.9 (108) | 119.9 (149) | 117.2 (326) | 110 (745) | 105 (861) | 103.3 (900) | - | 120.2 (142) | 每股賣出均價 (累計賣張) | 118.6 (5.02) | 118.6 (5.02) | 119.1 (6.02) | 119.7 (7.02) | 120.4 (8.02) | 116.9 (35.3) | 111.3 (98.3) | 110 (191) | 105.3 (668) | 102.3 (737) | 97.2 (867) | - | 116.9 (36.3) | 買賣超張數 (佔發行量) | +5.98 (0.01%) | +21 (0.05%) | +20 (0.05%) | +53.3 (0.13%) | +60.3 (0.14%) | +73 (0.17%) | +50.3 (0.12%) | +134 (0.32%) | +76.3 (0.18%) | +123 (0.29%) | +33.2 (0.08%) | - | +106 (0.25%) | 買賣超金額 (佔成交額) | +70.9萬 (7.33%) | +248萬 (10.28%) | +236萬 (6.18%) | +648萬 (2.99%) | +732萬 (1.82%) | +897萬 (1.08%) | +687萬 (0.52%) | +1,713萬 (0.74%) | +1,156萬 (0.18%) | +1,494萬 (0.21%) | +875萬 (0.1%) | - | +1,286萬 (1.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.2 (9) | 119.2 (9) | 119.2 (9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.9 (9) | 114.9 (9) | 114.9 (9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.84萬 (0%) | +3.84萬 (0%) | +3.84萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 118.6 (11) | 118.3 (26) | 118.3 (26) | 121.3 (60.3) | 121.4 (68.3) | 120.9 (108) | 119.9 (149) | 117.2 (326) | 110.1 (754) | 105.1 (870) | 103.5 (909) | - | 120.2 (142) | 每股賣出均價 (累計賣張) | 118.6 (5.02) | 118.6 (5.02) | 119.1 (6.02) | 119.7 (7.02) | 120.4 (8.02) | 116.9 (35.3) | 111.3 (98.3) | 110 (191) | 105.4 (677) | 102.4 (746) | 97.38 (876) | - | 116.9 (36.3) | 買賣超張數 (佔發行量) | +5.98 (0.01%) | +21 (0.05%) | +20 (0.05%) | +53.3 (0.13%) | +60.3 (0.14%) | +73 (0.17%) | +50.3 (0.12%) | +134 (0.32%) | +76.3 (0.18%) | +123 (0.29%) | +33.2 (0.08%) | - | +106 (0.25%) | 買賣超金額 (佔成交額) | +70.9萬 (7.33%) | +248萬 (10.28%) | +236萬 (6.18%) | +648萬 (2.99%) | +732萬 (1.82%) | +897萬 (1.08%) | +687萬 (0.52%) | +1,713萬 (0.74%) | +1,160萬 (0.18%) | +1,498萬 (0.21%) | +879萬 (0.11%) | - | +1,286萬 (1.36%) | 目前股價 117.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 118.6 (19) | 118.3 (44) | 118.7 (50) | 124.8 (369) | 125.1 (655) | 123.6 (1,313) | 119.6 (2,255) | 116.4 (4,092) | 112.4 (1.18萬) | 110.2 (1.25萬) | 107.3 (1.34萬) | - | 122.4 (1,621) | 每股賣出均價 (累計賣張) | 118.6 (19) | 118.3 (67) | 119.9 (126) | 122.3 (239) | 123.3 (419) | 122.2 (1,056) | 118.4 (1,809) | 115 (3,316) | 110.6 (1.13萬) | 108.1 (1.2萬) | 104.1 (1.33萬) | - | 121.3 (1,254) | 買賣超張數 (佔發行量) | -0.02 (0%) | -23 (0.05%) | -76 (0.18%) | +130 (0.31%) | +236 (0.56%) | +258 (0.61%) | +446 (1.06%) | +776 (1.85%) | +553 (1.32%) | +429 (1.02%) | +60.3 (0.14%) | - | +368 (0.88%) | 買賣超金額 (佔成交額) | -2,952 (0.03%) | -272萬 (11.27%) | -918萬 (24.02%) | +1,688萬 (7.8%) | +3,033萬 (7.53%) | +3,336萬 (4.01%) | +5,538萬 (4.16%) | +9,506萬 (4.1%) | +8,183萬 (1.28%) | +7,303萬 (1.03%) | +4,797萬 (0.57%) | - | +4,636萬 (4.89%) |
目前股價 117.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 117.5 | -8 | -6.37 | 2.32 | 0.38 | 0.27 | +0.1 | 15.1 | 36 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.44 | 0.28 | +0.16 | 24M03 | 125.5 | -0.5 | -0.4 | 2.26 | 0.43 | 0.4 | +0.04 | 15 | 35.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.47 | 0.4 | +0.07 | 24M02 | 126 | +13 | +11.5 | 2.03 | 0.36 | 0.29 | +0.07 | 14.9 | 35.5 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.36 | 0.31 | +0.06 | 24M01 | 113 | -3 | -2.59 | 1.23 | 0.31 | 0.26 | +0.05 | 14.9 | 35.4 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.35 | 0.27 | +0.08 | 23M12 | 116 | +8.5 | +7.91 | 2.12 | 0.38 | 0.29 | +0.09 | 14.8 | 35.2 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.38 | 0.32 | +0.06 | 23M11 | 107.5 | -2 | -1.83 | 0.93 | 0.18 | 0.16 | +0.02 | 14.7 | 35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.18 | 0.18 | +0 | 23M10 | 109.5 | -2.5 | -2.23 | 1.12 | 0.23 | 0.12 | +0.11 | 14.7 | 35 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.28 | 0.13 | +0.15 | 23M09 | 112 | +9.5 | +9.27 | 1.38 | 0.31 | 0.14 | +0.17 | 14.6 | 34.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.32 | 0.14 | +0.18 | 23M08 | 102.5 | -0.5 | -0.49 | 1.05 | 0.18 | 0.14 | +0.04 | 14.4 | 34.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0.15 | +0.03 | 23M07 | 103 | -3.5 | -3.29 | 0.96 | 0.13 | 0.23 | -0.1 | 14.4 | 34.2 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.13 | 0.26 | -0.12 | 23M06 | 106.5 | -9.5 | -8.19 | 1.79 | 0.28 | 0.3 | -0.03 | 14.4 | 34.3 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.33 | 0.35 | -0.02 | 23M05 | 116 | +5 | +4.5 | 2.52 | 0.55 | 0.43 | +0.11 | 14.6 | 34.8 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.6 | 0.44 | +0.15 | 23M04 | 111 | +2.5 | +2.3 | 1.05 | 0.21 | 0.17 | +0.04 | 15.8 | 37.5 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 23M03 | 108.5 | -8 | -6.87 | 3.16 | 0.42 | 0.52 | -0.1 | 15.8 | 37.5 | 0.06 | 0 | +0.06 | 0.03 | 0.04 | -0.01 | 0.51 | 0.56 | -0.05 | 23M02 | 116.5 | +19.8 | +20.48 | 4.09 | 0.41 | 0.72 | -0.31 | 15.9 | 37.8 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.41 | 0.74 | -0.33 | 23M01 | 96.7 | -3.8 | -3.78 | 0.74 | 0.11 | 0.23 | -0.12 | 16.2 | 38.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.12 | 0.23 | -0.11 | 22M12 | 100.5 | -5 | -4.74 | 1.53 | 0.29 | 0.59 | -0.3 | 16.3 | 38.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.29 | 0.61 | -0.32 | 22M11 | 105.5 | +4.5 | +4.46 | 3.74 | 0.62 | 1.26 | -0.65 | 16.6 | 39.6 | 0 | 0 | 0 | 0.29 | 0.3 | 0 | 0.91 | 1.56 | -0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 101 | -11 | -9.82 | 2.49 | 0.68 | 0.92 | -0.23 | 17.2 | 41 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.7 | 0.93 | -0.23 | 22M09 | 112 | -18 | -13.85 | 4.66 | 1.37 | 1.01 | +0.36 | 17.4 | 41.5 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.37 | 1.04 | +0.34 | 22M08 | 130 | +46.8 | +56.25 | 12.9 | 2.88 | 1.83 | +1.05 | 16.9 | 40.2 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 2.92 | 1.84 | +1.08 | 22M07 | 83.2 | +6 | +7.77 | 2.24 | 0.19 | 0.15 | +0.05 | 15.8 | 37.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.2 | 0.15 | +0.05 | 22M06 | 77.2 | +0.9 | +1.18 | 1.18 | 0.06 | 0.07 | 0 | 15.7 | 37.5 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.09 | -0.01 | 22M05 | 76.3 | -2.6 | -3.3 | 0.77 | 0.03 | 0.02 | +0.01 | 15.7 | 37.5 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 0.04 | 0.06 | -0.02 | 22M04 | 78.9 | +3.7 | +4.92 | 0.9 | 0.06 | 0.05 | +0.01 | 15.8 | 39.8 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.11 | 0.05 | +0.05 | 22M03 | 75.2 | +0.2 | +0.27 | 0.6 | 0.03 | 0.04 | -0.01 | 15.8 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 22M02 | 75 | +0.8 | +1.08 | 0.39 | 0.02 | 0.02 | 0 | 15.8 | 39.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 22M01 | 74.2 | -1 | -1.33 | 0.66 | 0.06 | 0.1 | -0.04 | 15.8 | 39.8 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.12 | -0.05 | 21M12 | 75.2 | +7.4 | +10.91 | 2.17 | 0.1 | 0.17 | -0.07 | 15.9 | 39.9 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.14 | 0.2 | -0.05 | 21M11 | 67.8 | +4 | +6.27 | 0.84 | 0.05 | 0.04 | +0.01 | 16 | 40.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.04 | +0.01 | 21M10 | 63.8 | -0.2 | -0.31 | 0.34 | 0.02 | 0.03 | -0.01 | 15.9 | 40.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | -0.01 | 21M09 | 64 | +0.7 | +1.11 | 0.62 | 0.01 | 0.02 | -0.01 | 16 | 40.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | -0.01 | 21M08 | 63.3 | -3.2 | -4.81 | 0.8 | 0.03 | 0.03 | 0 | 16 | 40.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 21M07 | 66.5 | -0.7 | -1.04 | 1.16 | 0.05 | 0.06 | -0.01 | 15.9 | 40 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | -0.01 | 21M06 | 67.2 | +3.4 | +5.33 | 0.57 | 0.02 | 0.03 | -0.01 | 16 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 21M05 | 63.8 | -2.5 | -3.77 | 0.53 | 0.06 | 0.07 | -0.01 | 16 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 66.3 | +1.6 | +2.47 | 0.86 | 0.07 | 0.04 | +0.02 | 16.1 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 21M03 | 64.7 | +1.1 | +1.73 | 0.79 | 0.02 | 0.02 | 0 | 16 | 40.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.02 | 21M02 | 63.6 | +0.6 | +0.95 | 0.32 | 0.01 | 0.03 | -0.01 | 16 | 40.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 21M01 | 63 | +0.2 | +0.32 | 1.02 | 0.02 | 0.06 | -0.04 | 16.1 | 40.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.06 | -0.03 | 20M12 | 62.8 | -0.1 | -0.16 | 0.56 | 0.04 | 0 | +0.04 | 16.1 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 20M11 | 62.9 | +1.2 | +1.94 | 0.39 | 0.02 | 0.01 | +0.01 | 16.1 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 20M10 | 61.7 | 0 | 0 | 0.38 | 0.02 | 0 | +0.01 | 16 | 40.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 20M09 | 61.7 | +0.8 | +1.31 | 0.38 | 0.02 | 0.02 | 0 | 16 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 20M08 | 60.9 | -0.4 | -0.65 | 0.48 | 0.01 | 0.03 | -0.01 | 16 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 20M07 | 61.3 | -3.2 | -4.96 | 0.82 | 0.03 | 0.07 | -0.04 | 16.1 | 40.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.07 | -0.04 | 20M06 | 64.5 | -4.2 | -6.11 | 1.25 | 0.08 | 0.08 | 0 | 16.1 | 40.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.08 | 0 | 20M05 | 68.7 | +1.2 | +1.78 | 0.4 | 0.02 | 0.03 | -0.01 | 16.1 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 20M04 | 67.5 | +7.8 | +13.07 | 0.72 | 0.07 | 0.06 | +0.01 | 16.1 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 20M03 | 59.7 | -9 | -13.1 | 1.74 | 0.09 | 0.11 | -0.02 | 16.1 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 20M02 | 68.7 | -1.2 | -1.72 | 0.43 | 0.01 | 0.05 | -0.04 | 16.1 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 20M01 | 69.9 | -0.8 | -1.13 | 0.7 | 0.03 | 0.04 | -0.02 | 16.1 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 19M12 | 70.7 | +1 | +1.43 | 0.77 | 0.04 | 0.06 | -0.02 | 16.2 | 40.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.04 | 0.09 | -0.06 | 19M11 | 69.7 | -1 | -1.41 | 0.71 | 0.01 | 0.04 | -0.03 | 16.2 | 40.7 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 0.01 | 0.1 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 70.7 | +1.4 | +2.02 | 0.75 | 0.02 | 0.07 | -0.05 | 16.2 | 40.8 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 19M09 | 69.3 | +0.3 | +0.43 | 0.74 | 0.09 | 0.04 | +0.05 | 16.3 | 40.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.05 | +0.04 | 19M08 | 69 | +1 | +1.47 | 1.73 | 0.06 | 0.04 | +0.02 | 16.2 | 40.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.04 | +0.02 | 19M07 | 68 | -7.2 | -9.57 | 1.14 | 0.03 | 0.14 | -0.11 | 15 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 19M06 | 75.2 | +1.9 | +2.59 | 1.21 | 0.05 | 0.03 | +0.02 | 15.1 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 19M05 | 73.3 | -3 | -3.93 | 0.78 | 0.03 | 0.04 | -0.01 | 15.1 | 43.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.04 | 0 | 19M04 | 76.3 | -0.3 | -0.39 | 0.9 | 0.04 | 0.02 | +0.01 | 15.1 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 19M03 | 76.6 | +4.6 | +6.39 | 1.66 | 0.08 | 0.08 | -0.01 | 15.2 | 43.8 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.08 | 0.11 | -0.03 | 19M02 | 72 | +1.8 | +2.56 | 0.58 | 0.02 | 0.01 | +0 | 15.1 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 19M01 | 70.2 | +9 | +14.71 | 1.49 | 0.01 | 0.39 | -0.38 | 15.1 | 43.7 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0.39 | -0.35 | 18M12 | 61.2 | -0.9 | -1.45 | 0.57 | 0 | 0.25 | -0.24 | 15.5 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.24 | 18M11 | 62.1 | +0.1 | +0.16 | 0.45 | 0.01 | 0.07 | -0.06 | 15.8 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 18M10 | 62 | -4 | -6.06 | 0.7 | 0.01 | 0.16 | -0.15 | 15.9 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 18M09 | 66 | -1.7 | -2.51 | 0.5 | 0.01 | 0.07 | -0.06 | 16 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 18M08 | 67.7 | -0.3 | -0.44 | 1.06 | 0.02 | 0.15 | -0.13 | 16 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | -0.13 | 18M07 | 68 | +2.1 | +3.19 | 1.05 | 0.01 | 0.06 | -0.05 | 16.2 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 18M06 | 65.9 | -1.8 | -2.66 | 2.26 | 0.01 | 0.09 | -0.08 | 16.2 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 18M05 | 67.7 | -4.5 | -6.23 | 3.91 | 0.08 | 0.1 | -0.02 | 16.3 | 47.1 | 0 | 0.09 | -0.09 | 0 | 0.01 | -0.01 | 0.08 | 0.2 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 72.2 | -7.9 | -9.86 | 2.52 | 0.13 | 0.06 | +0.07 | 16.2 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.06 | +0.07 | 18M03 | 80.1 | +5.4 | +7.23 | 3.68 | 0.05 | 0.24 | -0.19 | 16.1 | 46.7 | 0.09 | 0 | +0.09 | 0.01 | 0 | +0.01 | 0.15 | 0.24 | -0.09 | 18M02 | 74.7 | +0.7 | +0.95 | 1.38 | 0.02 | 0.06 | -0.04 | 16.3 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 18M01 | 74 | +1.9 | +2.64 | 1.45 | 0.16 | 0.04 | +0.12 | 16.3 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.04 | +0.12 | 17M12 | 72.1 | +1.1 | +1.55 | 0.9 | 0.02 | 0.02 | +0 | 16.2 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 17M11 | 71 | -3.6 | -4.83 | 2.63 | 0.03 | 0.05 | -0.02 | 16.2 | 47.1 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0.03 | 0.37 | -0.34 | 17M10 | 74.6 | -0.8 | -1.06 | 1.79 | 0.04 | 0.08 | -0.04 | 16.2 | 47.2 | 0 | 0.08 | -0.08 | 0.03 | 0.04 | -0.01 | 0.07 | 0.2 | -0.13 | 17M09 | 75.4 | -1.1 | -1.44 | 5.37 | 0.09 | 0.11 | -0.02 | 16.3 | 47.3 | 0.06 | 0 | +0.05 | 0.05 | 0.07 | -0.02 | 0.2 | 0.18 | +0.02 | 17M08 | 76.5 | -4.2 | -5.2 | 5.34 | 0.23 | 0.32 | -0.09 | 16.3 | 47.3 | 0 | 0.27 | -0.27 | 0.13 | 0.08 | +0.05 | 0.36 | 0.67 | -0.31 | 17M07 | 80.7 | +3.9 | +5.08 | 3.97 | 0.12 | 0.36 | -0.25 | 16.4 | 47.6 | 0.06 | 0.52 | -0.46 | 0.11 | 0.09 | +0.02 | 0.29 | 0.97 | -0.68 | 17M06 | 76.8 | -7.7 | -9.11 | 7.05 | 0.21 | 0.76 | -0.55 | 16.6 | 48.2 | 0.01 | 0.58 | -0.57 | 0.11 | 0.08 | +0.03 | 0.33 | 1.42 | -1.09 | 17M05 | 84.5 | +1.7 | +2.05 | 10.6 | 0.29 | 0.77 | -0.48 | 17.1 | 49.8 | 0.08 | 0.21 | -0.14 | 0.05 | 0.44 | -0.39 | 0.42 | 1.43 | -1.01 | 17M04 | 82.8 | -12.4 | -13.03 | 9.38 | 1.11 | 0.69 | +0.42 | 26 | 76.3 | 0.04 | 0.42 | -0.37 | 0.38 | 0.12 | +0.26 | 1.54 | 1.23 | +0.31 | 17M03 | 95.2 | +15.2 | +19 | 22.4 | 1.25 | 1.04 | +0.2 | 25.6 | 75 | 1.48 | 0.14 | +1.34 | 0.62 | 1.08 | -0.46 | 3.34 | 2.26 | +1.08 | 17M02 | 80 | +2.5 | +3.23 | 11.7 | 0.59 | 0.31 | +0.28 | 25.4 | 74.4 | 0.14 | 0 | +0.14 | 0.36 | 0.34 | +0.02 | 1.1 | 0.65 | +0.45 | 17M01 | 77.5 | +4.7 | +6.46 | 11.6 | 0.58 | 0.93 | -0.35 | 25.1 | 73.6 | 0.21 | 0 | +0.21 | 0.97 | 0.17 | +0.8 | 1.77 | 1.1 | +0.67 | 16M12 | 72.8 | +5.5 | +8.17 | 5.41 | 0.16 | 0.47 | -0.31 | 25.5 | 74.7 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.2 | 0.47 | -0.27 | 16M11 | 67.3 | -0.9 | -1.32 | 1.71 | 0.02 | 0.17 | -0.15 | 25.8 | 75.6 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.02 | 0.2 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 68.2 | -1.6 | -2.29 | 2.47 | 0.01 | 0.22 | -0.21 | 25.9 | 76 | 0 | 0.11 | -0.11 | 0 | 0.01 | 0 | 0.01 | 0.33 | -0.32 | 16M09 | 69.8 | -0.2 | -0.29 | 4.13 | 0.15 | 0.3 | -0.15 | 26.1 | 76.6 | 0.07 | 0 | +0.07 | 0.01 | 0 | +0 | 0.23 | 0.3 | -0.08 | 16M08 | 70 | +1.9 | +2.79 | 6.05 | 0.03 | 0.33 | -0.3 | 26.3 | 77 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.04 | 0.35 | -0.31 | 16M07 | 68.1 | -3.1 | -4.35 | 2.02 | 0.05 | 0.12 | -0.08 | 26.6 | 77.8 | 0 | 0.1 | -0.1 | 0 | 0 | +0 | 0.05 | 0.22 | -0.18 | 16M06 | 71.2 | -5.8 | -7.53 | 5.17 | 0.11 | 0.55 | -0.44 | 26.7 | 78.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.56 | -0.44 | 16M05 | 77 | +3.1 | +4.19 | 3.16 | 0.26 | 0.14 | +0.12 | 27.1 | 79.4 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.28 | 0.14 | +0.14 | 16M04 | 73.9 | -1.4 | -1.86 | 7.26 | 0.41 | 0.3 | +0.11 | 27 | 79 | 0.12 | 0 | +0.12 | 0.01 | 0.01 | +0 | 0.54 | 0.31 | +0.23 | 16M03 | 75.3 | +1.6 | +2.17 | 4.41 | 0.07 | 0.18 | -0.11 | 26.5 | 76.1 | 0.15 | 0 | +0.15 | 0.05 | 0.06 | 0 | 0.27 | 0.24 | +0.04 | 16M02 | 73.7 | +1.7 | +2.36 | 1.62 | 0.03 | 0.08 | -0.05 | 26.6 | 76.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.09 | -0.06 | 16M01 | 72 | -3 | -4 | 2.5 | 0.07 | 0.06 | +0.01 | 26.7 | 76.6 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.09 | 0.1 | -0.01 | 15M12 | 75 | -0.6 | -0.79 | 3.95 | 0.12 | 0.1 | +0.02 | 26.7 | 76.5 | 0 | 0.11 | -0.11 | 0.03 | 0.02 | +0.01 | 0.15 | 0.22 | -0.07 | 15M11 | 75.6 | +4.5 | +6.33 | 18 | 0.25 | 1.49 | -1.24 | 26.7 | 76.5 | 0.24 | 0.14 | +0.1 | 0.1 | 0.09 | +0.02 | 0.6 | 1.72 | -1.12 | 15M10 | 71.1 | -6.9 | -8.85 | 9.84 | 0.02 | 1.69 | -1.67 | 27.9 | 80 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.05 | 1.72 | -1.67 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|