≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 法人買賣(月)

3162 精確

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.568+5.5+8.09%9.26%68.174.468.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4481.77億3,427714股/筆72.392.75118.6-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0851.45億2,135977張/筆69.71-5.2 (-7.1%)

連續漲跌: 首日上漲  ( +5.5元 / +8.09%)

財報評分: 最新25分 / 平均31分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 5小時前)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 代子公司湖北精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 06/23 15:38)

• 精確董事長訂定配息基準日及調整配息率事宜 (公告訊息 06/22 14:52)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 精確2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 15:20)

• 精確2026年股東常會重要決議事項 (公告訊息 06/11 15:19)

• 更正精確2025年12月份至2026年1月份及2026年3月至4月份背書保證申報資訊 (公告訊息 06/10 15:36)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

3162 精確 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,3465,999-1,653 連2買→2賣75,07148.63%132,532135,539-3,0081.95%
金額(元)3.17億4.31億-1.15億-- 98.2億 101億 -2.62億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數254185+69連買4月--2,7622,681+810.05%
金額(元)1,855萬1,332萬+524萬-- 2.02億 2.04億 -210萬 -
總計張數4,6006,184-1,583 連2買→2賣--135,294138,220-2,9261.9%
金額(元)3.35億4.45億-1.09億-- 100億 103億 -2.64億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		72
(1,051)		72.01
(1,483)		71.78
(1,755)		72.86
(4,093)		71.58
(7,444)		71.87
(2.01萬)		77.65
(10.4萬)		69.43
(19.3萬)		59.54
(41.5萬)		58.01
(45.1萬)		56.56
(60.5萬)		55.89
(62萬)		74.09
(13.3萬)
每股賣出均價
(累計賣張)		70.31
(1,693)		70.44
(1,828)		70.61
(2,694)		71.85
(5,587)		71.18
(1.03萬)		72.03
(2.27萬)		78.63
(10.5萬)		68.58
(21.7萬)		59.62
(41.6萬)		58.22
(45萬)		56.61
(61.4萬)		56.15
(62.4萬)		74.38
(13.6萬)
買賣超張數
(佔發行量)		-642
(0.42%)		-345
(0.22%)		-939
(0.61%)		-1,494
(0.97%)		-2,836
(1.84%)		-2,669
(1.73%)		-419
(0.27%)		-2.33萬
(15.1%)		-346
(0.22%)		+1,240
(0.8%)		-8,705
(5.64%)		-3,579
(2.32%)		-3,008
(1.95%)
買賣超金額
(佔成交額)		-4,337萬
(13.4%)		-2,197萬
(5.43%)		-6,423萬
(11.9%)		-1.03億
(8.24%)		-1.99億
(8.14%)		-1.95億
(3.55%)		-1.35億
(0.43%)		-14.3億
(2.45%)		-5,133萬
(0.05%)		-2,052萬
(0.02%)		-5.25億
(0.32%)		-3.66億
(0.21%)		-2.62億
(0.67%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.92
(546)		53.92
(546)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.91
(180)		50.99
(648)		50.99
(648)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-180
(0.12%)		-102
(0.07%)		-102
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-826萬
(0.01%)		-360萬
(0%)		-360萬
(0%)		0
(0%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.31
(135)		72.29
(143)		72.25
(147)		72.94
(250)		72.12
(385)		73.23
(754)		76.71
(2,195)		68.29
(3,977)		59.47
(8,228)		58.84
(8,551)		55.77
(1.46萬)		54.42
(1.53萬)		73.03
(2,762)
每股賣出均價
(累計賣張)		69.94
(59.8)		70.03
(62.5)		70.25
(86.6)		71.89
(178)		71.33
(248)		70.52
(650)		78.39
(2,335)		70.73
(3,881)		62.45
(8,132)		61.16
(8,740)		56.24
(1.63萬)		54.59
(1.71萬)		76.02
(2,681)
買賣超張數
(佔發行量)		+75.6
(0.05%)		+80.9
(0.05%)		+60
(0.04%)		+72.2
(0.05%)		+137
(0.09%)		+104
(0.07%)		-140
(0.09%)		+96.4
(0.06%)		+96
(0.06%)		-189
(0.12%)		-1,681
(1.09%)		-1,795
(1.16%)		+81.2
(0.05%)
買賣超金額
(佔成交額)		+561萬
(1.74%)		+599萬
(1.48%)		+451萬
(0.84%)		+546萬
(0.44%)		+1,008萬
(0.41%)		+936萬
(0.17%)		-1,469萬
(0.05%)		-286萬
(0%)		-1,850萬
(0.02%)		-3,140萬
(0.03%)		-1.01億
(0.06%)		-1.01億
(0.06%)		-210萬
(0.01%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		72.04
(1,187)		72.04
(1,627)		71.82
(1,901)		72.86
(4,343)		71.6
(7,830)		71.92
(2.08萬)		77.63
(10.7萬)		69.41
(19.7萬)		59.54
(42.4萬)		58.03
(46萬)		56.54
(62萬)		55.85
(63.6萬)		74.06
(13.5萬)
每股賣出均價
(累計賣張)		70.29
(1,753)		70.42
(1,891)		70.6
(2,780)		71.85
(5,764)		71.18
(1.05萬)		71.99
(2.34萬)		78.62
(10.7萬)		68.62
(22.1萬)		59.67
(42.4萬)		58.27
(45.9萬)		56.6
(63萬)		56.11
(64.2萬)		74.41
(13.8萬)
買賣超張數
(佔發行量)		-567
(0.37%)		-264
(0.17%)		-879
(0.57%)		-1,421
(0.92%)		-2,699
(1.75%)		-2,565
(1.66%)		-559
(0.36%)		-2.32萬
(15%)		-250
(0.16%)		+871
(0.56%)		-1.05萬
(6.8%)		-5,476
(3.55%)		-2,926
(1.9%)
買賣超金額
(佔成交額)		-3,777萬
(11.7%)		-1,598萬
(3.95%)		-5,973萬
(11.1%)		-9,773萬
(7.81%)		-1.89億
(7.73%)		-1.86億
(3.38%)		-1.49億
(0.48%)		-14.4億
(2.46%)		-6,984萬
(0.07%)		-6,019萬
(0.05%)		-6.3億
(0.38%)		-4.7億
(0.27%)		-2.64億
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0973.5+0.8+1.118.64.356-1.6575.148.60000.250.19+0.074.66.18-1.58
26M0872.7+13.7+23.2223.25.577.64-2.0775.6490000.190.19+05.767.83-2.07
26M0759-21.5-26.7123.18.346.36+1.9875.6490000.230.22+08.566.58+1.98
26M0680.5-4.2-4.96409.889.16+0.7373.547.60000.240.17+0.0610.19.33+0.79
26M0584.7+11.5+15.7114633.337.2-3.8371.946.60000.660.86-0.193438-4.02
26M0473.2+17.6+31.6513339.634.6+4.9273.547.60000.380.65-0.2739.935.3+4.65
26M0355.6-3.6-6.0838.99.1210.3-1.1569.244.80000.420.13+0.299.5410.4-0.86
26M0259.2-0.8-1.3320.74.946.57-1.6363.747.70000.190.08+0.115.146.65-1.51
26M0160+2+3.4579.817.417.7-0.364.348.20000.190.19-0.0117.617.9-0.31
25M1258+1.5+2.6562.614.513.5+0.9762.546.80000.060.07-0.0114.613.6+0.96
25M1156.5+2.4+4.441933339-6.0160.445.30000.520.79-0.2733.539.8-6.28
25M1054.1+0.7+1.3152.711.122.9-11.963.949.10000.610.32+0.2911.723.2-11.6
25M0953.4-14.3-21.1252.714.217.5-3.267557.50000.130.27-0.1414.317.7-3.4
25M0867.7+25.95+62.1610329.916+13.878.460.10001.912.77-0.8631.818.8+13
25M0741.75-3.95-8.6415.44.295.36-1.0865.650.30000.030.0304.325.4-1.08
25M0645.7-2.8-5.7734.16.3510.5-4.1467.151.40000.050.12-0.076.3910.6-4.21
25M0548.5+2.15+4.6412726.825.3+1.5170.854.30001.210.2+1.012825.5+2.52
25M0446.35-4.45-8.7688.92026.2-6.2369.953.60000.140.11+0.0320.126.3-6.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0350.8+1.4+2.8324061.446+15.475.457.80000.230.36-0.1361.646.4+15.2
25M0249.4+9.65+24.2811323.322.1+1.1962.247.70000.390.25+0.1423.722.4+1.33
25M0139.75+0.9+2.3218.25.743.7+2.0361.547.10000.020.01+0.025.763.71+2.05
24M1238.85-2.25-5.4731.57.719.18-1.4759.645.70000.030.03+07.749.21-1.47
24M1141.1+4.15+11.2347.112.410.5+1.96146.80000.030.03012.510.6+1.9
24M1036.95+2.3+6.6454.610.611.6-0.9558.7450000.110.11010.811.7-0.95
24M0934.65+1.6+4.849.923.151.86+1.2958.74500000+03.151.86+1.29
24M0833.05+0.35+1.078.332.461.83+0.6257.944.40000.010.0102.471.84+0.62
24M0732.7+1.5+4.8119.33.384.13-0.7557.844.30000.020.02+03.44.15-0.74
24M0631.2-0.1-0.32142.933.27-0.3458.344.70000.020.02+02.943.29-0.34
24M0531.3-6.45-17.0911.12.791.85+0.9458.544.80000.020.0202.811.87+0.94
24M0437.75-0.7-1.828.453.051.75+1.35844.40000.010.0103.061.76+1.3
24M0338.45-3.55-8.4517.14.523.47+1.0557.844.20000.030.0304.553.5+1.05
24M0242-2.05-4.659.11.921.69+0.2257.844.20000.020.06-0.031.941.75+0.19
24M0144.05-5.85-11.7219.82.454.98-2.5357.844.30000.050.12-0.062.55.1-2.6
23M1249.9+3+6.422.33.853.75+0.159.245.30000.080.03+0.053.933.78+0.15
23M1146.9+4+9.328.992.871.59+1.285945.200.18-0.180.010.01+02.891.78+1.1
23M1042.9-6.2-12.63173.564.01-0.4558.644.80000.040.28-0.243.64.29-0.69
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0949.1-0.1-0.221.74.664.33+0.335945.10000.060.0604.724.4+0.33
23M0849.2+1.25+2.61174.473.77+0.758.544.70000.040.02+0.024.523.79+0.73
23M0747.95-4.35-8.3228.65.045.7-0.6657.944.200.14-0.140.230.37-0.145.276.21-0.94
23M0652.3-0.4-0.7655.18.59.6-1.158.244.40000.340.36-0.028.849.96-1.12
23M0552.7+0.4+0.7641.76.867.47-0.658.9450.030+0.030.290.22+0.067.187.69-0.51
23M0452.3-8.2-13.5564.48.6110.9-2.265945.10.150+0.151.171.33-0.169.9212.2-2.28
23M0360.5+6.6+12.2424136.736.4+0.358.644.80.140+0.141.40.98+0.4238.237.4+0.86
23M0253.9+3.95+7.9110717.817.7+0.158.544.600.23-0.230.160.09+0.071818-0.06
23M0149.95+0.7+1.4231.44.994.48+0.558.9450000.080.05+0.035.074.54+0.54
22M1249.25+5.1+11.5512117.921.9-4.0657.844.10.230.1+0.130.410.41018.522.4-3.93
22M1144.15+3.35+8.2135.56.357.6-1.2560.846.40000.020.38-0.376.377.98-1.61
22M1040.8-6.5-13.7423.74.574.53+0.0461.747.10001.390.19+1.215.964.72+1.25
22M0947.3-2.25-4.5468.98.879.62-0.7455.9510000.050.55-0.58.9210.2-1.24
22M0849.55+3.05+6.5632.24.544.33+0.25651.10000.20.66-0.464.744.99-0.25
22M0746.5+7.55+19.3816.81.92.32-0.415651.100000.32-0.321.92.64-0.74
22M0638.95-0.25-0.641.660.380.15+0.2356.451.400000.06-0.060.380.21+0.17
22M0539.2+1.5+3.982.190.450.24+0.2156.251.300000.1-0.10.450.34+0.11
22M0437.7-4.4-10.453.910.540.89-0.355651.10000000.540.89-0.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0342.1-1.85-4.214.210.550.92-0.3656.351.400000.19-0.190.551.1-0.55
22M0243.95-1.6-3.515.020.410.83-0.4356.651.700000.03-0.030.410.86-0.45
22M0145.55-0.45-0.9829.53.493.94-0.4456.651.700000.47-0.473.494.4-0.91
21M1246-1.25-2.655.460.660.82-0.1756.951.900000.11-0.110.660.94-0.28
21M1147.25-1.3-2.6813.91.941.83+0.1156.851.900000.18-0.181.942.01-0.07
21M1048.55-2.95-5.7322.42.483.12-0.6456.751.80000.120.41-0.292.63.53-0.93
21M0951.5+3.55+7.420.51.761.35+0.4257.452.40000.140+0.141.91.35+0.55
21M0847.95-4.85-9.196.760.620.4+0.234558.80000000.620.4+0.23
21M0752.8+25.8+95.565.010.230.05+0.1844.858.50000.050.0500.270.09+0.18
21M0627+1.45+5.682.720.060+0.0673.758.200000+00.060+0.06
21M0525.55-1.95-7.092.170.050.05+073.658.20000000.050.05+0
21M0427.5+0.3+1.12.680.040.01+0.0373.658.20000000.040.01+0.03
21M0327.2+4.85+21.76.30.070+0.0773.658.20000000.070+0.07
21M0222.35+4.85+27.711.370.090+0.0973.558.10000000.090+0.09
21M0117.5+1.1+6.711.420.20.01+0.1973.5580000000.20.01+0.19
20M1216.4-0.65-3.810.4573.357.9
20M1117.05-0.95-5.280.4200073.357.9000000000
20M1018+2.45+15.761.6100073.357.9000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0915.55+4.85+45.331.1300073.357.9000000000
20M0810.7+0.3+2.880.800073.357.9000000000
20M0710.4+0.9+9.471.0100073.357.9000000000
20M069.5+0.7+7.950.4300073.357.900000+000+0
20M058.8+1.3+17.330.573.357.9
20M047.5+1.33+21.560.3673.357.9
20M036.17-3.26-34.571.1500073.357.9000000000
20M029.43-1.62-14.660.9900.01-0.0173.357.900000000.01-0.01
20M0111.05-0.65-5.560.2500073.357.900000+000+0
19M1211.7000.500.02-0.0273.357.900000000.02-0.02
19M1111.7-3.6-23.530.3673.357.9
19M1015.3-1.1-6.710.2273.357.9
19M0916.4+1+6.490.1200073.357.9000000000
19M0815.4-5.3-25.60.2500073.357.90000.020.02+00.020.02+0
19M0720.7+3.4+19.651.9700.1-0.173.357.900000000.1-0.1
19M0617.3-1-5.460.3100073.458000000000
19M0518.3-0.4-2.140.1600073.458000000000
19M0418.7-1.3-6.50.190.010+0.0173.45800000+00.010+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0320+1+5.260.3773.458
19M0219-2.6-12.040.3473.458
19M0121.6-2.25-9.430.2400073.458000000000
18M1223.85+0.25+1.060.520.130+0.1373.45800000+00.130+0.13
18M1123.6-1.4-5.60.490.170+0.1773.357.900000+00.170+0.17
18M1025000.470.160+0.1673.157.80000000.160+0.16
18M0925-2-7.410.50.110.02+0.0972.957.60000.010.0100.120.03+0.09
18M0827-2.45-8.321.110.010.02-0.0172.957.60000.020.02+00.030.04-0.01
18M0729.45+3.7+14.373.780.760.08+0.6872.957.60000.040.0400.80.12+0.67
18M0625.75+1.2+4.891.710.170.02+0.1572.2570000.020.02+00.20.04+0.16
18M0524.55-0.45-1.81.740.410.06+0.357256.90000.030.0300.430.09+0.35
18M0425-2.2-8.0970.850.04+0.871.856.80000.050.0500.90.1+0.8
18M0327.2-0.95-3.376.940.930.07+0.867156.10000.040.0400.970.11+0.86
18M0228.15-1.85-6.1711.80.470.44+0.0270.255.40000.020.0200.490.46+0.02
18M0130-9.8-24.6227.11.472.7-1.2470.155.40000.040.04+01.52.74-1.23
17M1239.8+4.3+12.1110.40.250.18+0.0771.456.40000.010.0100.260.19+0.07
17M1135.5+4.6+14.89211.41.01+0.392.84.940000.030.0301.431.05+0.39
17M1030.9-1.65-5.075.80.220.11+0.12.414.260000.010.01+00.230.13+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0932.55+3.65+12.6332.53.021.44+1.582.314.070000.030.04-0.013.051.48+1.58
17M0828.9+13+81.7627.10.410.48-0.070.721.270000.050.04+0.010.460.52-0.06
17M0715.9+0.65+4.2613.60.621.02-0.410.791.40000.070.07-0.010.681.1-0.41
17M0615.25-4.55-22.9829.71.21.62-0.421.22.110000.060.0601.271.69-0.42
17M0519.8+12.37+166.4933.60.910+0.911.622.860000.050.04+0.010.960.04+0.92
17M047.43+1.05+16.462.180.170.07+0.10.731.290000000.170.07+0.1
17M036.38+0.23+3.741.680.060.02+0.030.641.120000000.060.02+0.03
17M026.15+0.17+2.840.650.010.01+00.61.060000000.010.01+0
17M015.98-0.21-3.390.510.010+0.010.61.050000000.010+0.01
16M126.19-0.07-1.120.440.010.0100.591.040000000.010.010
16M116.26-1.37-17.961.950.020.01+00.591.040000000.020.01+0
16M107.63+0.87+12.871.7300.01-0.010.591.0400000.11-0.1100.12-0.12
16M096.76+0.33+5.130.890.020.02+00.61.0500000.04-0.040.020.06-0.04
16M086.43+0.38+6.281.110.020.01+00.591.040000000.020.01+0
16M076.05+0.34+5.950.760000.591.04000000000
16M065.71+0.38+7.130.880.010.0100.591.040000000.010.010
16M055.33-0.28-4.990.2900+00.591.0400000000+0
16M045.61-0.34-5.710.240000.430.76000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M035.95+0.27+4.750.40.010.01+00.430.760000000.010.01+0
16M025.68+0.38+7.170.130.430.76
16M015.3-0.3-5.360.210000.430.7600000.03-0.0300.03-0.03
15M125.6-0.39-6.510.510000.430.7600000.04-0.0400.04-0.04
15M115.99-0.13-2.120.190000.430.7600000.03-0.0300.03-0.03
15M106.12-0.08-1.290.480.010.0100.430.7600000.05-0.050.010.06-0.05
15M096.2+0.18+2.990.260.430.76
15M086.02-0.79-11.60.440.430.76
15M076.81-1.25-15.510.370.430.76
15M068.06+0.01+0.120.770.430.76
15M058.05-0.35-4.170.50.430.76
15M048.4-0.63-6.981.220000.410.720000.010.0100.010.010
15M039.03+0.95+11.764.270000.410.7200000.44-0.4400.44-0.44
15M028.08+0.03+0.370.3600+00.410.7200000000+0
15M018.05-0.48-5.630.9100+00.410.7200000000+0
14M128.53+0.15+1.790.70000.410.72000000000
14M118.38-0.12-1.410.510.410.72
14M108.5+0.1+1.191.30.410.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M098.4-0.48-5.412.160000.410.72000000000
14M088.88+1.18+15.321.340.410.72
14M077.7-0.24-3.021.10.410.72
14M067.94-0.08-10.310.410.72
14M058.02-0.05-0.620.430.410.72
14M048.07-0.57-6.62.80.410.72
14M038.64+0.18+2.131.740.410.72
14M028.46-0.59-6.521.4500+00.410.7200000000+0
14M019.05+0.95+11.733.010.410.72
13M128.1+1+14.083.3900+00.410.7200000000+0
13M117.1-0.92-11.472.20000.410.720000.090+0.090.090+0.09
13M108.02-0.23-2.791.060.410.72
13M098.25-0.35-4.071.630.410.72
13M088.6+0.18+2.141.050.410.72
13M078.42-0.18-2.090.550000.410.720000.010.0100.010.010
13M068.6-0.12-1.380.410.410.72
13M058.72-0.31-3.430.980.410.72
13M049.03+0.53+6.241.460.410.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M038.5-0.4-4.491.090.410.72
13M028.9-0.6-6.320.3600.01-0.010.410.7200000000.01-0.01
13M019.5-0.45-4.520.330000.420.73000000000
12M129.95-0.45-4.330.470.420.74
12M1110.4-0.1-0.950.80.420.74
12M1010.5-0.6-5.411.450.420.74
12M0911.1+0.7+6.733.120.420.74
12M0810.4+1.4+15.564.490.420.74
12M079001.9200+00.420.7400000000+0
12M069+1.85+25.877.530.420.74
12M057.15-0.65-8.331.50.420.74
12M047.8-1.17-13.042.150000.420.740000.10+0.10.10+0.1
12M038.97-0.05-0.553.260000.420.740000.040+0.040.040+0.04
12M029.02+1.03+12.898.480.420.74
12M017.99-0.33-3.970.750.420.74
11M128.32-0.56-6.310.680.420.74
11M118.88-0.97-9.852.450.420.74
11M109.85-0.3-2.962.690.420.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0910.15+0.16+1.64.110.420.74
11M089.99-0.21-2.062.6700+00.410.740000.090+0.090.090+0.09
11M0710.2-0.15-1.452.130000.410.740000.230+0.230.230+0.23
11M0610.35-0.85-7.591.2900.01-0.010.410.7400000000.01-0.01
11M0511.2-0.3-2.611.250.420.75
11M0411.5-0.25-2.131.040.420.75
11M0311.75+0.65+5.863.340.420.75
11M0211.1-1.1-9.021.510000.420.750000.060+0.060.060+0.06
11M0112.2-0.6-4.692.870000.420.75000000000
10M1212.8+0.45+3.643.4300.01-0.010.420.7600000000.01-0.01
10M1112.35-1.5-10.834.6900.03-0.030.430.7700000000.03-0.03
10M1013.85-1.25-8.284.3200.02-0.020.450.820000.020+0.020.020.02+0.01
10M0915.1+0.75+5.2312.70.080.03+0.050.470.840000.10+0.10.180.03+0.15
10M0814.35-0.35-2.3815.70.040.07-0.020.420.7600000.12-0.120.040.18-0.14
10M0714.7+1+7.37.030.010+0.010.430.80000000.010+0.01
10M0613.7+0.65+4.988.1100.02-0.020.420.7700000000.02-0.02
10M0513.05-3.55-21.397.640.040.04+00.440.820000000.040.04+0
10M0416.6-0.6-3.4921.20.540.11+0.420.440.810000000.540.11+0.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0317.2+2.1+13.9130.60.020.1-0.080.020.030000000.020.1-0.08
10M0215.1-0.55-3.5114.20.110.09+0.020.10.1900000.02-0.020.110.110
10M0115.65-2.45-13.54830.10.11-0.010.080.160000.220.69-0.470.320.8-0.48
09M1218.1+5.55+44.2236.20.090+0.090.090.1700001.73-1.730.091.73-1.64
09M1112.55+0.9+7.7319.100000000000000
09M1011.65+0.05+0.4311.900
09M0911.6+0.1+0.873.7400
09M0811.5-1.85-13.864.220.010.010000000000.010.010
09M0713.35+1.6+13.625.7300
09M0611.75+0.1+0.864.6800.02-0.010000000000.02-0.01
09M0511.65+0.3+2.643.120.010+0.010.020.040000000.010+0.01
09M0411.35+1.25+12.386.0900000000000000
09M0310.1+0.8+8.67.9700
09M029.3-0.3-3.120.6100.01-0.010000000000.01-0.01
09M019.6-0.65-6.340.350.010.02
08M1210.25-0.65-5.960.970.010.02
08M1110.9-0.15-1.363.160.010.02
08M1011.05+0.5+4.741.120000.010.02000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0910.55-2.5-19.161.140.010.02
08M0813.05-1.6-10.921.0800.02-0.020.010.0100000000.02-0.02
08M0714.65+0.25+1.741.740.030.07
08M0614.4-2.1-12.734.690.010.0100.030.070000000.010.010
08M0516.5+1.05+6.81.820000.030.0700.07-0.0700000.07-0.07
08M0415.45-0.95-5.792.300.07-0.070.030.0700.1-0.100000.17-0.17
08M0316.4-0.15-0.919.750.070.0800.10.2900.04-0.040000.070.12-0.04
08M0216.55+0.85+5.4110.30.080+0.080.10.30000000.080+0.08
08M0115.7+2.65+20.318.210.020.01+0.010.030.070000000.020.01+0.01
07M1213.05-0.45-3.331.670.010.04
07M1113.5-1.3-8.781.810.010.04
07M1014.8-0.65-4.212.3700.03-0.030.010.0400000000.03-0.03
07M0915.45-0.15-0.962.070.040+0.040.050.130000000.040+0.04
07M0815.6-5.4-25.714.9500.01
07M0721+2+10.5322.900.01000.0100000000.010
07M0619+4.35+29.6920.30.010.01-0.010.010.020000000.010.01-0.01
07M0514.65-0.65-4.253.480.010.04
07M0415.3+0.95+6.627.70000.010.0400000.32-0.3200.32-0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0314.35+0.1+0.71.610.010.04
07M0214.25-0.25-1.722.830000.010.0400000.04-0.0400.04-0.04
07M0114.5-0.05-0.342.020.010.04
06M1214.55+0.35+2.464.1400.01-0.010.010.0400000.05-0.0500.06-0.06
06M1114.2-0.25-1.734.810.010+0.010.020.070000000.010+0.01
06M1014.45-2.05-12.429.730.020.05
06M0916.5-0.45-2.6516.50.020.06