≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 法人買賣(月)

3049 精金

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6512.3-0.65-5.28%4.88%11.812.111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1399,596萬2,9372.77張/筆11.791.1434.260.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2588,652萬2,9412.47張/筆11.92+0.25 (+2.07%)

連續漲跌: 連2漲→跌  ( -0.65元 / -5.28%)

財報評分: 最新36分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 精金稽核主管晉升協理案 (公告訊息 11/10 17:22)

• 精金董事會決議變更原公司遷址案 (公告訊息 11/10 17:21)

• 精金董事會通過2026年第3季財務報告 (公告訊息 11/10 17:20)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,64814,662-3,014連賣4月13,5561.69%382,430418,912-36,4814.55%
金額(元)1.32億1.68億-3,608萬-- 47.2億 53億 -5.74億 -
投信張數000 買→2無--016-160%
金額(元)000-- 1,268 23.7萬 -23.6萬 -
自營商張數2,0702,173-103 買→賣--13,14011,592+1,5480.19%
金額(元)2,280萬2,461萬-181萬-- 1.65億 1.46億 +1,889萬 -
總計張數13,71716,835-3,117連賣4月--395,571430,520-34,9494.36%
金額(元)1.55億1.92億-3,789萬-- 48.9億 54.4億 -5.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		11.85
(1,971)		11.86
(4,766)		11.41
(8,513)		11.33
(1.28萬)		11.5
(2.08萬)		12.6
(9.96萬)		13.03
(19萬)		12.06
(40.3萬)		11.27
(51.3萬)		11.07
(84.6萬)		11.93
(138萬)		11.95
(264萬)		12.35
(38.2萬)
每股賣出均價
(累計賣張)		11.85
(4,855)		11.86
(8,305)		11.55
(1.2萬)		11.44
(1.62萬)		11.52
(2.22萬)		12.61
(11.5萬)		13.1
(20.4萬)		12.43
(43.6萬)		11.58
(54.2萬)		11.28
(87.1萬)		12.08
(145萬)		12.06
(270萬)		12.64
(41.9萬)
買賣超張數
(佔發行量)		-2,885
(0.36%)		-3,539
(0.44%)		-3,465
(0.43%)		-3,445
(0.43%)		-1,459
(0.18%)		-1.56萬
(1.94%)		-1.35萬
(1.69%)		-3.27萬
(4.07%)		-2.87萬
(3.58%)		-2.51萬
(3.13%)		-6.75萬
(8.42%)		-6.01萬
(7.5%)		-3.65萬
(4.55%)
買賣超金額
(佔成交額)		-3,420萬
(18.7%)		-4,197萬
(13.4%)		-4,119萬
(9.65%)		-4,093萬
(6.94%)		-1,738萬
(1.97%)		-1.98億
(3.66%)		-1.91億
(1.47%)		-5.53億
(1.85%)		-4.93億
(1.51%)		-4.57億
(0.96%)		-10.3億
(1.17%)		-10.2億
(0.47%)		-5.74億
(1.97%)
目前股價
11.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.68
(0.1)		12.68
(0.1)		12.68
(0.1)		12.68
(0.1)		12.68
(0.1)		14.98
(1,194)		14.14
(4,128)		12.68
(0.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.8
(16)		14.8
(16)		14.8
(16)		11.81
(1,443)		11.98
(3,994)		14.8
(16)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.1
(0%)		+0.1
(0%)		-15.9
(0%)		-15.9
(0%)		-15.9
(0%)		-249
(0.03%)		+134
(0.02%)		-15.9
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,268
(0%)		+1,268
(0%)		-23.6萬
(0%)		-23.6萬
(0%)		-23.6萬
(0%)		+85.2萬
(0%)		+1,053萬
(0%)		-23.6萬
(0%)
目前股價
11.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		11.91
(430)		11.9
(525)		11.01
(1,812)		11.05
(2,373)		11.3
(3,677)		11.57
(5,504)		12.14
(6,748)		12.47
(1.33萬)		11.87
(1.56萬)		11.46
(2.02萬)		13.39
(4.82萬)		13.48
(18.5萬)		12.53
(1.31萬)
每股賣出均價
(累計賣張)		11.8
(673)		11.83
(1,087)		11.39
(1,801)		11.35
(2,571)		11.42
(3,312)		11.79
(4,530)		12.33
(6,187)		12.52
(1.17萬)		11.7
(1.47萬)		11.37
(1.85萬)		13.48
(4.59萬)		13.39
(18.4萬)		12.58
(1.16萬)
買賣超張數
(佔發行量)		-243
(0.03%)		-562
(0.07%)		+10.8
(0%)		-198
(0.02%)		+364
(0.05%)		+973
(0.12%)		+561
(0.07%)		+1,597
(0.2%)		+885
(0.11%)		+1,664
(0.21%)		+2,335
(0.29%)		+1,191
(0.15%)		+1,548
(0.19%)
買賣超金額
(佔成交額)		-282萬
(1.55%)		-661萬
(2.11%)		-55.8萬
(0.13%)		-294萬
(0.5%)		+370萬
(0.42%)		+1,026萬
(0.19%)		+559萬
(0.04%)		+1,925萬
(0.06%)		+1,309萬
(0.04%)		+2,062萬
(0.04%)		+2,699萬
(0.03%)		+3,296萬
(0.02%)		+1,889萬
(0.06%)
目前股價
11.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		11.86
(2,401)		11.87
(5,292)		11.34
(1.03萬)		11.28
(1.52萬)		11.47
(2.44萬)		12.54
(10.5萬)		13
(19.7萬)		12.07
(41.6萬)		11.29
(52.9萬)		11.08
(86.6萬)		11.98
(143萬)		12.06
(283萬)		12.35
(39.6萬)
每股賣出均價
(累計賣張)		11.85
(5,529)		11.86
(9,392)		11.53
(1.38萬)		11.43
(1.88萬)		11.51
(2.55萬)		12.58
(12萬)		13.08
(21萬)		12.43
(44.7萬)		11.59
(55.7萬)		11.28
(89萬)		12.12
(149萬)		12.15
(289萬)		12.64
(43.1萬)
買賣超張數
(佔發行量)		-3,128
(0.39%)		-4,101
(0.51%)		-3,454
(0.43%)		-3,643
(0.45%)		-1,094
(0.14%)		-1.46萬
(1.82%)		-1.3萬
(1.62%)		-3.11萬
(3.88%)		-2.79萬
(3.48%)		-2.34萬
(2.92%)		-6.55萬
(8.16%)		-5.88萬
(7.33%)		-3.49萬
(4.36%)
買賣超金額
(佔成交額)		-3,702萬
(20.3%)		-4,858萬
(15.5%)		-4,175萬
(9.78%)		-4,387萬
(7.44%)		-1,367萬
(1.55%)		-1.88億
(3.47%)		-1.85億
(1.42%)		-5.34億
(1.79%)		-4.8億
(1.47%)		-4.36億
(0.92%)		-9.98億
(1.14%)		-9.77億
(0.45%)		-5.55億
(1.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1111.65+0.5+4.4846.111.614.7-3.0113.61.690002.072.17-0.113.716.8-3.12
26M1011.15-1.5-11.8653.814.615.1-0.57161.990001.751.22+0.5416.316.4-0.03
26M0912.65-0.9-6.6411831.934.2-2.2415.61.9400+00.30.32-0.0232.234.5-2.26
26M0813.55+3.55+35.522344.955.3-10.4161.990001.390.87+0.5246.356.2-9.91
26M0710-3.55-26.275.418.618+0.6122.62.810000.120.51-0.3918.718.5+0.22
26M0613.55+1.05+8.436652.953.9-1.03222.730001.021.03-0.0153.955-1.04
26M0512.5+0.3+2.4615824.120.7+3.4822.92.850000.90.58+0.322521.3+3.79
26M0412.2+0.75+6.5523436.841.3-4.4619.42.410001.051.27-0.2237.942.6-4.68
26M0311.45+1.05+10.162782.2101-18.523.92.9700.02-0.023.042.91+0.1385.3104-18.4
26M0210.4+1.12+12.0710516.114.8+1.342.45.280000.250.24+0.0116.315+1.31
26M019.28+3.12+50.6528948.650.2-1.6241.15.110001.250.47+0.7849.950.7-0.84
25M126.16-0.74-10.7273.313.310.4+2.8242.75.320000.130.07+0.0613.410.5+2.88
25M116.9+0.49+7.6435.99.888.15+1.7339.94.970000.060.06+09.938.21+1.73
25M106.41-0.31-4.6128.67.817.98-0.1738.24.760000.050.01+0.047.867.99-0.13
25M096.72+0.12+1.8231.36.5410.2-3.6538.44.780000.020.0306.5710.2-3.65
25M086.6+0.61+10.1827.67.267.81-0.5542.15.240000.010.01+07.277.82-0.55
25M075.99-0.07-1.1614.94.584.28+0.2942.75.320000.010.46-0.454.584.74-0.16
25M066.06-0.55-8.3215.65.525.65-0.1442.45.280000.510.06+0.456.035.72+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M056.61-0.37-5.315.14.796.37-1.5842.65.30000.010.52-0.514.86.89-2.09
25M046.98-0.58-7.6723.68.16.85+1.2644.35.510000.20.22-0.028.37.07+1.24
25M037.56-1.34-15.0621.44.878.24-3.3743.35.390000.560.23+0.345.438.46-3.04
25M028.9+0.45+5.3325.47.848.3-0.4648.66.060000.10.16-0.057.958.46-0.51
25M018.45-0.63-6.9421.79.096.73+2.3651.76.440000.080.22-0.149.176.94+2.22
24M129.08-1.42-13.5253.22116.6+4.4351.56.420000.30.4-0.121.317+4.33
24M1110.5-0.5-4.5519449.647.4+2.2450.96.340000.570.92-0.3550.248.3+1.89
24M1011+0.3+2.8451110114-3.8147.55.910001.21.09+0.11111115-3.69
24M0910.7+1.48+16.0533272.564.7+7.847.75.940000.660.58+0.0873.165.2+7.89
24M089.22+0.17+1.8864.125.716.8+8.8941.55.170000.810.5+0.3126.517.3+9.2
24M079.05+0.4+4.6299.430.327.7+2.6935.74.450000.490.3+0.1930.828+2.88
24M068.65+0.06+0.752.913.115.5-2.39323.990000.160.16013.315.7-2.39
24M058.59+0.52+6.4446.613.711.4+2.3133.14.120000.230.19+0.0413.911.6+2.35
24M048.07-0.22-2.6529.27.568.74-1.1830.83.840000.220.21+07.788.96-1.18
24M038.29-0.82-950.98.3115.7-7.4230.93.850000.130.1+0.038.4415.8-7.39
24M029.11-0.12-1.323.34.266.2-1.9435.74.450000.150.04+0.114.416.24-1.83
24M019.23-0.42-4.3529.86.517.32-0.8137.34.650000.170.18-0.016.687.5-0.82
23M129.65-0.02-0.2131.96.355.66+0.69404.980000.090.16-0.076.445.83+0.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M119.67+0.56+6.1533.27.126.62+0.542.25.250000.140.06+0.087.266.68+0.58
23M109.11-0.31-3.2925.55.176.19-1.0241.85.190000.090.07+0.025.266.27-1
23M099.42-0.43-4.3730.13.429.09-5.6741.35.120000.010.3-0.293.439.39-5.96
23M089.85-1-9.2248.112.716.4-3.6744.25.490.020+0.020.130.37-0.2412.916.8-3.89
23M0710.85+0.25+2.3683.115.215.8-0.5946.75.790000.140.44-0.315.416.3-0.89
23M0610.6+0.7+7.0710720.815.9+4.8745.45.630000.560.28+0.2821.316.2+5.14
23M059.9-0.15-1.4931.16.028.66-2.64415.080000.960.2+0.766.998.86-1.87
23M0410.05+0.18+1.8258.59.8811.2-1.2842.95.330000.410.3+0.1110.311.5-1.17
23M039.87-0.28-2.76407.077.46-0.3943.85.420000.240.57-0.337.318.03-0.72
23M0210.15+0.79+8.4449.27.077.74-0.6744.95.570000.730.28+0.457.798.01-0.22
23M019.36+0.27+2.97113.541.57+1.9846.25.730000.040.07-0.023.591.63+1.95
22M129.09-0.35-3.7134.14.7610.5-5.7644.25.470000.110.37-0.264.8710.9-6.01
22M119.44+0.22+2.3929.89.238.45+0.7749.46.120000.080.21-0.139.318.66+0.65
22M109.22-0.42-4.3636.610.913.8-2.948.56.010000.550.23+0.3311.414-2.58
22M099.64-1.31-11.9640.410.111.6-1.5150.56.260000.070.48-0.4110.112.1-1.91
22M0810.95+1.62+17.3611624.229.7-5.48526.430001.041.1-0.0625.330.8-5.54
22M079.33-0.65-6.5145.51514.7+0.25556.810.030.34-0.320.430.17+0.2615.415.2+0.19
22M069.98-1.67-14.335617.915.4+2.5756.16.940.010.04-0.030.730.19+0.5418.715.6+3.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0511.65-0.1-0.855118.312.7+5.6354.16.70.010.0100.350.23+0.1118.712.9+5.73
22M0411.75-1.95-14.2394.52230-7.9549.26.10.11-0.890.130.86-0.7322.331.9-9.57
22M0313.7-0.1-0.7212038.629.1+9.4756.67.010.040+0.041.641.61+0.0340.330.7+9.54
22M0213.8-0.7-4.8313028.842.2-13.5496.060.060.04+0.031.471.83-0.3630.344.1-13.8
22M0114.5-2.75-15.9434569.279.4-10.264.98.040.920+0.922.945.47-2.537384.9-11.8
21M1217.25+3.65+26.84972126126-0.0175.39.330.010+0.0112.710.4+2.38138136+2.37
21M1113.6+1.7+14.2934858.853.2+5.6270.88.7700.01-0.012.692.05+0.6461.555.2+6.25
21M1011.9+0.4+3.4872.526.121+5.1364.88.030.010+0.010.570.54+0.0326.721.5+5.16
21M0911.5+0.2+1.7752.314.713.3+1.3760.67.500+00.460.43+0.0315.213.8+1.41
21M0811.3-2.15-15.9913924.846.8-22587.180.020+0.020.621.23-0.6125.448-22.6
21M0713.45+1.35+11.1629662.970.7-7.84809.910.050+0.052.712.04+0.6665.672.8-7.13
21M0612.1-0.55-4.3513433.627.2+6.3990.511.20001.281.32-0.0434.928.5+6.35
21M0512.65-1.9-13.0622366.143.2+22.88710.80001.94.69-2.796847.9+20
21M0414.55+2.95+25.4350378.186.7-8.6367.48.350.010+0.016.833.73+3.184.990.4-5.52
21M0311.6+1.15+1114932.722.5+10.273.59.10.010+0.011.10.91+0.1933.823.4+10.4
21M0210.45+0.83+8.6368.218.813.6+5.2267.18.310.010+0.010.070.32-0.2518.913.9+4.98
21M019.62-1.68-14.872143045.3-15.463.47.850000.380.81-0.4330.446.1-15.8
20M1211.3+0.25+2.2631155.751.4+4.3173.69.120001.521.98-0.4657.253.4+3.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1111.05+1.1+11.0625545.335+10.478.49.710.020+0.021.560.91+0.6546.935.9+11
20M109.95+0.44+4.6312727.322+5.2469.78.630001.583.55-1.9728.825.6+3.27
20M099.51-0.38-3.8437052.155.5-3.4367.78.3900.02-0.023.011.91+1.155.157.5-2.35
20M089.89+0.35+3.6714936.123+13.165.38.090001.881.65+0.233824.7+13.3
20M079.54-0.51-5.072762749.6-22.654.66.760000.40.26+0.1427.449.9-22.5
20M0610.05-0.1-0.9910818.619.8-1.1870.58.7400.06-0.060.770.8-0.0419.420.6-1.28
20M0510.15-1-8.9712417.524-6.4870.28.690000.910.89+0.0218.524.9-6.45
20M0411.15+1.99+21.7220929.732.2-2.5749.160.040.02+0.020.440.24+0.230.232.5-2.28
20M039.16-1.94-17.4818854.736.9+17.8779.5400.09-0.090.280.58-0.35537.6+17.4
20M0211.1-1.45-11.5511112.918.7-5.79647.9202.19-2.191.061.46-0.411422.4-8.38
20M0112.55-1.05-7.7213417.522.1-4.5168.38.462.20.09+2.123.14-1.1421.725.3-3.55
19M1213.6+0.1+0.741582314+8.9874.39.200.01-0.016.376.19+0.1829.320.2+9.16
19M1113.5-0.3-2.1710612.113.9-1.8174.39.20002.573.94-1.3614.717.8-3.17
19M1013.8001943427.7+6.2381.2100005.596.1-0.5139.533.8+5.71
19M0913.8-0.3-2.1334539.931.8+8.0373.79.1300.03-0.0312.215.5-3.3152.147.4+4.7
19M0814.1-0.55-3.7521620.933-1269.49.4100.01-0.012.516.46-3.9523.439.4-16
19M0714.65+1.5+11.4181576.357.1+19.260.38.170.020+0.0219.114.8+4.2295.371.9+23.4
19M0613.15-0.65-4.7144140.932+8.8962.88.520.10+0.110.29.46+0.7551.241.4+9.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0513.8-1.25-8.3178544.151.7-7.63618.270.440+0.4413.918-4.0758.469.7-11.3
19M0415.05+4.35+40.6591343.661-17.462.58.4700022.313.3+8.9665.974.3-8.46
19M0310.7-0.25-2.2837813.133.6-20.563.18.5600010.75+0.2514.134.3-20.3
19M0210.95+2.97+37.222097.589.13-1.5582.711.20000.370.08+0.297.969.21-1.26
19M017.98+0.54+7.2631.96.893.89+380.210.90000006.893.89+3
18M127.44-0.83-10.0431.64.554.35+0.276.110.30000.080.13-0.054.634.48+0.15
18M118.27+2.52+43.83694.513.63+0.8775.310.200000.04-0.044.513.68+0.84
18M105.75-1.71-22.9216.80.891.59-0.774.310.10000.060.12-0.060.941.71-0.76
18M097.46-1.09-12.7518.61.461.81-0.357510.20000.060.03+0.031.521.84-0.32
18M088.55-0.05-0.5836.53.32.26+1.0575.410.20000.140.07+0.073.442.33+1.11
18M078.6+0.3+3.6125.72.511.75+0.7774.410.10000.020.0202.531.77+0.76
18M068.3-0.83-9.0949.72.561.65+0.9173.69.980000.010.01+02.571.66+0.91
18M059.13+2.13+30.43462.082.39-0.3172.79.8600000.02-0.012.082.41-0.32
18M047-1-12.518.10.460.79-0.34739.90000.030.02+0.010.480.81-0.33
18M038-0.55-6.4318.40.91.1-0.273.39.940000.010.01+00.911.11-0.19
18M028.55-0.46-5.1118.41.411.95-0.5473.59.970000.010.29-0.281.412.24-0.83
18M019.01+0.01+0.11312.891.97+0.9374.1100000.020.23-0.212.912.19+0.71
17M129-1.65-15.4950.62.063.83-1.7773.19.920000.080.0802.143.92-1.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1110.65+0.1+0.951363.562.48+1.0874.910.20000.010.16-0.153.572.63+0.94
17M1010.55-0.7-6.2278.92.962.62+0.3473.8100000.040.05-0.0132.67+0.33
17M0911.25+1.1+10.841697.026.54+0.4773.49.960000.330+0.337.346.54+0.8
17M0810.1500814.493.61+0.88739.890000.330+0.334.833.62+1.21
17M0710.15+0.1+162.91.924.72-2.872.19.770000.010.56-0.561.935.28-3.35
17M0610.05+0.05+0.573.33.184.76-1.5874.910.200.02-0.020.060.26-0.23.245.04-1.8
17M0510-0.75-6.9866.14.86.21-1.475.610.30000.111.07-0.964.917.27-2.36
17M0410.75-0.65-5.712210.310.9-0.627710.40001.92.72-0.8112.213.7-1.43
17M0311.4-1.45-11.281888.2414.1-5.8977.610.50.020+0.021.711.31+0.49.9715.4-5.47
17M0212.85+2.55+24.7617813.17.39+5.6783.511.30001.20.52+0.6814.37.9+6.36
17M0110.3+1.82+21.4615411.15.93+5.1477.910.60001.550.71+0.8412.66.64+5.98
16M128.48-0.7-7.63863.053.09-0.0472.79.860000.090.23-0.143.143.32-0.19
16M119.18+1.43+18.451145.443.6+1.8372.79.870001.250.5+0.756.694.11+2.58
16M107.75-0.09-1.1543.91.842.65-0.8171.49.6900000+01.842.65-0.81
16M097.84+0.82+11.6875.53.232.87+0.3672.39.80000.030+0.033.262.87+0.39
16M087.02+0.47+7.18423.881.49+2.471.99.760000.020.05-0.033.91.53+2.37
16M076.55+0.1+1.5554.75.894.91+0.9869.59.430000.160.13+0.036.055.04+1.01
16M066.45+0.76+13.3652.13.098.49-5.468.69.30000.090.04+0.043.188.54-5.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M055.69-1.37-19.4158.59.578.92+0.6648.16.520000.050.35-0.39.629.27+0.36
16M047.06-0.51-6.7461.74.367.99-3.6347.36.410000.160.45-0.284.528.43-3.92
16M037.57-1.11-12.7988.97.678.71-1.0451.16.920000.650.19+0.458.328.9-0.58
16M028.68+0.06+0.79712.46.94+5.552.47.1101.85-1.850.791.5-0.7113.210.3+2.93
16M018.62+0.83+10.6528515.17.74+7.36476.371.850+1.853.427.19-3.7820.414.9+5.43
15M127.79+0.53+7.321711.48.3+3.0638.45.210005.011.15+3.8616.49.45+6.92
15M117.26+2.19+43.295.15.937.23-1.3135.34.790000.670+0.676.67.23-0.64
15M105.07+1.77+53.6425.21.570.86+0.7136.64.970000001.570.86+0.71
15M093.3-0.26-7.346.41.871.49+0.3999.18.4900.05-0.050001.881.54+0.33
15M083.56-0.16-4.340.12.152.63-0.4898.78.460000.050.15-0.12.212.79-0.58
15M073.72-0.43-10.3638.21.874.45-2.5899.28.50.060+0.060.110.05+0.062.044.5-2.47
15M064.15-1.34-24.4146.63.367.39-4.031028.720000.060.02+0.043.427.42-3.99
15M055.49-0.76-12.1650.34.052.32+1.721069.070000.020.64-0.634.062.96+1.1
15M046.25-0.15-2.3456.65.732.15+3.581048.920000.080.94-0.865.813.09+2.72
15M036.4-1.31-16.991413.93.4+0.51008.620003.032.6+0.436.936+0.93
15M027.71+0.18+2.3930.81.360.45+0.91008.570000.570.26+0.311.930.72+1.22
15M017.53+0.39+5.4692.13.345.81-2.4699.18.490000.630.32+0.313.976.13-2.15
14M127.14+1.32+22.68833.541.84+1.71028.710001.090.61+0.484.632.45+2.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M115.82-0.51-8.0633.13.42.75+0.6599.88.560000.020.01+0.013.422.76+0.66
14M106.33-1.15-15.3746.53.722.45+1.2699.28.50000.020.03-0.013.732.48+1.25
14M097.48-0.86-10.3161.62.612.45+0.1697.98.40000.020.04-0.022.632.48+0.14
14M088.34-0.28-3.2543.93.131.5+1.6397.88.3800.13-0.1300.06-0.063.131.69+1.44
14M078.62-0.29-3.251152.741.74+153.96.090.040+0.040.120.04+0.082.911.78+1.12
14M068.91-0.14-1.5555.93.780.96+2.8252.95.980000.010+03.790.97+2.82
14M059.05+0.8+9.769.32.772.79-0.0250.15.660.030+0.0300.0102.82.79+0.01
14M048.25-1.02-11501.481.97-0.4950.15.6600.02-0.020.010.01+01.52-0.51
14M039.27-0.53-5.4169.61.071.19-0.1250.65.710000.010.06-0.051.081.25-0.16
14M029.8+0.67+7.3478.31.251.81-0.5750.75.7300.01-0.010.010.01+01.261.83-0.57
14M019.13+0.23+2.5898.52.741.44+1.351.25.790.040+0.040.050.01+0.042.841.45+1.39
13M128.9-0.13-1.4461.81.481.52-0.0449.95.640.050+0.050.010+01.531.52+0.01
13M119.03-0.51-5.3565.72.951.22+1.73505.650000.020.17-0.152.961.39+1.57
13M109.54-0.81-7.8371.92.211.08+1.1348.25.450000.20.34-0.132.411.41+1
13M0910.350087.21.671.04+0.6347.15.330000.290.01+0.281.971.05+0.92
13M0810.350086.11.151.08+0.0746.55.250000.010.14-0.131.161.22-0.06
13M0710.35-0.55-5.051251.564.99-3.4346.45.250000.160.06+0.11.725.05-3.33
13M0610.9-1.4-11.382366.456.83-0.3849.95.640000.140.64-0.496.67.47-0.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0512.3+2.77+29.074737.552.93+4.6150.25.670002.742.21+0.5310.35.15+5.14
13M049.53+0.26+2.81273.91.92+1.9745.65.150000.020.0203.921.95+1.97
13M039.27+0.08+0.871012.192.32-0.1343.64.930000.020.02-0.012.22.34-0.13
13M029.19-0.74-7.4554.51.721.2+0.5243.74.940000001.721.2+0.52
13M019.93-0.22-2.171052.932.7+0.2443.24.880000.410.42-0.013.343.11+0.23
12M1210.15+0.83+8.912193.984.71-0.7342.94.850000.030.02+0.014.014.73-0.72
12M119.32+1.17+14.361653.583.35+0.2343.74.930000.020.0203.63.37+0.23
12M108.15-3.1-27.561253.363.59-0.2343.44.9106.96-6.960.030.04-0.013.3910.6-7.2
12M0911.25-0.35-3.021241.512.06-0.5543.74.9300.15-0.150.020.01+01.532.22-0.69
12M0811.6+0.4+3.571391.090.93+0.1644.250.040+0.040.810.8+0.011.941.74+0.21
12M0711.2-2-15.151231.121.7-0.59444.9800+000.35-0.351.122.06-0.93
12M0613.2+0.9+7.322653.897.24-3.3544.65.043.50.04+3.450.680.33+0.358.077.61+0.45
12M0512.3+2.05+202295.9819.4-13.547.35.340.081-0.920006.0620.5-14.4
12M0410.25-4.2-29.0724115.629.3-13.660.86.871.30.89+0.410.20.22-0.0217.130.4-13.3
12M0314.45-1.15-7.373777.888.94-1.0674.48.414.750.54+4.211.31.45-0.1513.910.9+3
12M0215.6+3.1+24.855220.47.85+12.575.58.530.020.02+04.284.51-0.2424.712.4+12.3
12M0112.5+0.3+2.462688.368.76-0.4162.97.110.050.01+0.030.40+0.48.88.78+0.03
11M1212.2+3.84+45.9341913.26.18+7.0663.37.160.040.06-0.0200+013.36.24+7.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M118.36+0.71+9.282639.1926.5-17.356.36.360.020+0.0200.0109.2226.5-17.3
11M107.65-2.65-25.731467.9729.3-21.374.28.390.030.08-0.0500+0829.4-21.4
11M0910.3-3.15-23.422171331.8-18.895.910.80.060.3-0.250.030.0401332.1-19.1
11M0813.45-5.2-27.8821521.912+9.98115130.125.66-5.530.060.04+0.0222.117.7+4.46
11M0718.65-2.95-13.662058.546.4+2.1310511.8013.8-13.80.112.91-2.88.6523.1-14.5
11M0621.6-4.4-16.9218516.216.7-0.4610211.52.28.87-6.671.283.75-2.4719.729.3-9.61
11M05260025622.212.4+9.7510812.31.0618.9-17.93.041.66+1.3726.333.1-6.76
11M0426-1-3.728220.612.2+8.4498.411.23.929.6-25.71.181.74-0.5625.743.5-17.8
11M0327-2.05-7.0670034.444.7-10.39010.220.223.9-3.6911.817.4-5.6566.486.1-19.7
11M0229.05+6.15+26.8655930.830.5+0.3410011.466.98.8+58.112.57.8+4.7311047.1+63.2
11M0122.9-2-8.0319212.928.3-15.499.911.40.183.95-3.782.511.62+0.8815.633.9-18.3
10M1224.9+2.25+9.9359979.917.9+6211513.19.446.19+3.256.394.01+2.3895.728.1+67.6
10M1122.65-0.05-0.2230320.537.6-17.153.36.067.3916.7-9.32.836.43-3.630.760.7-30
10M1022.7-1.7-6.9746127.254.6-27.370.48.016.4823.1-16.76.898.35-1.4640.686-45.4
10M0924.4+6.2+34.071,47568.644.3+24.397.611.143.312.4+30.929.322.5+6.7214179.3+61.9
10M0818.2-1.5-7.6178825.525.4+0.0573.48.341113.4-2.44.133.91+0.2240.642.7-2.13
10M0719.7-1.25-5.9733118.936.1-17.2738.315.451.01+4.440.320.32024.737.5-12.8
10M0620.95+2.45+13.244872911.8+17.390.210.38.840+8.841.451.52-0.0839.313.3+26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0518.5-2-9.7627019.628.6-967.78.020.0117.3-17.31.74.43-2.7221.450.4-29
10M0420.5-3.45-14.4126231.725.6+6.176.79.08024.9-24.91.91.68+0.2233.652.2-18.6
10M0323.95+2.95+14.0537927.119+8.0470.68.3615.310.3+5.066.727.37-0.6549.136.7+12.5
10M0221-2-8.724024.432.9-8.562.57.415.7924.2-18.41.70.75+0.9431.957.9-26
10M0123-5.2-18.4460537.784.2-46.6718.418.7635.1-26.410.618.2-7.6357138-80.6
09M1228.2+7.65+37.2372648.525.9+22.611813.943.95.62+38.317.814.6+3.2611046.1+64.1
09M1120.55+3.25+18.792685.326.24-0.9282.912.519.81.97+17.96.375.7+0.6731.513.9+17.6
09M1017.3-0.65-3.6233012.96.78+6.1683.812.614.81.75+13.16.529.77-3.2534.318.3+16
09M0917.95+2.45+15.8138443.510.6+32.973.412.26.150.9+5.254.881.75+3.1354.513.2+41.3
09M0815.5-2.4-13.412168.645.38+3.2640.56.70.119.82-9.712.543.86-1.3211.319.1-7.77
09M0717.9+1.45+8.81455127.65+4.3737.26.168.472.6+5.8711.48.82+2.5631.919.1+12.8
09M0616.45-2.85-14.776118.7612.6-3.8532.85.430.088.07-87.479.1-1.6416.329.8-13.5
09M0519.3+7.25+60.176367.7411.7-3.9136.76.0712.81.24+11.67.073.95+3.1227.616.8+10.8
09M0412.05+2.86+31.124797.6810.8-3.1540.66.721.795.38-3.596.35.89+0.4115.822.1-6.33
09M039.19+3.79+70.193013.124.85-1.7243.77.245.560.8+4.760.240.15+0.088.925.8+3.12
09M025.4+1.57+40.991484.895.21-0.3145.47.531.560+1.560.080.09-0.016.545.3+1.24
09M013.83-0.4-9.4641.32.362.18+0.1845.87.580000.050.08-0.032.412.25+0.16
08M124.23+0.1+2.421288.387.85+0.5345.67.550000.090.15-0.068.467.99+0.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M114.13-1.27-23.521384.337.91-3.5845.17.350000.150.53-0.384.488.43-3.96
08M105.4-0.72-11.7658.80.33.94-3.6348.67.9400.4-0.40.041.1-1.070.345.44-5.1
08M096.12-3.03-33.113718.027.69+0.3310110.9012.8-12.84.053.06+0.9812.123.6-11.5
08M089.15+1.8+24.4924517.47.78+9.6410010.80.068.57-8.511.551.59-0.041917.9+1.1
08M077.35-3.45-31.9452120.911.5+9.4790.89.785.5252.4-46.94.146.23-2.0930.670.1-39.5
08M0610.8-4.45-29.184526.6710.9-4.2281.38.7612.535.9-23.46.0712.6-6.5225.359.4-34.1
08M0515.25+3.15+26.0381618.912.2+6.785.59.2184.98.69+76.220.714.3+6.3612535.3+89.3
08M0412.1+2.67+28.313732.362.53-0.1878.98.515.70.03+15.63.640.02+3.6121.72.59+19.1
08M039.43+0.32+3.511347.281.17+6.1280.98.710.360.05+0.310.130.1307.771.34+6.43
08M029.11+2.12+30.3375.41.971.11+0.8674.88.050000.110.14-0.022.081.25+0.83
08M016.99-2.98-29.891234.661.36+3.373.97.960000.440.42+0.025.11.78+3.32
07M129.97+0.98+10.989.89.561.67+7.970.67.610000.180.47-0.299.742.14+7.6
07M118.99-2.46-21.481667.374.99+2.3762.76.750000.160.38-0.227.525.37+2.15
07M1011.45+0.05+0.442206.981.91+5.0760.36.50000.250.34-0.097.232.25+4.98
07M0911.4+1.05+10.141761.821.27+0.5555.25.950000.330.14+0.192.151.41+0.73
07M0810.35-1.05-9.213913.514.44-0.9354.75.890000.10.13-0.033.614.57-0.96
07M0711.4+1.4+145714.076.77-2.755.65.990000.070.33-0.264.147.1-2.96
07M0610+1+11.113158.094.46+3.6358.36.280001.170.5+0.689.264.95+4.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M059+0.19+2.165113.682.05+1.6354.75.890000.440.56-0.124.122.61+1.51
07M048.81+1.46+19.867332.121.98+0.1413914.90000.390.21+0.182.512.19+0.33
07M037.35+1.17+18.933021.961.19+0.7813914.90000.030.08-0.0521.27+0.73
07M026.18-0.85-12.0980.20.910.96-0.0513814.800000.02-0.010.910.98-0.06
07M017.03-0.21-2.94011.340.98+0.3613814.80000.040.06-0.021.381.04+0.34
06M127.24+0.22+3.133421.891.88+0.0213714.80000.10.06+0.031.991.94+0.05
06M117.02+1.88+36.584052.031.46+0.5713714.80000.090.06+0.022.121.52+0.6