≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 法人買賣(月)

2633 台灣高鐵

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.85+0.1+0.39%0.97%25.9526.125.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8351.26億2,4162張/筆25.982.0821.272.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1961.09億2,2201.89張/筆25.88-0.15 (-0.58%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.39%)

財報評分: 最新55分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

• 台灣高鐵受邀參加2026年6月24日凱基證券舉辦之線上法人說明會(電話會議) (公告訊息 06/23 16:02)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 台灣高鐵核心系統電力設備控制與電驛系統(CRP)設備更新專案第二期採購案 (公告訊息 06/17 17:16)

• 台灣高鐵2026年配發2025年度現金股利相關事宜 (公告訊息 06/17 17:15)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台鐵慶139周年鐵路節 董座：以「五大明珠項鍊」力g拚轉型獲利 (Anue鉅亨 06/09 20:14)

2633 台灣高鐵 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15,04126,705-11,664 買→2賣322,7885.73%690,186973,742-283,5565.04%
金額(元)3.92億6.95億-3.03億-- 178億 252億 -74億 -
投信張數8,93235+8,897連買5月--121,4249,099+112,3252%
金額(元)2.33億91.2萬+2.32億-- 31.7億 2.38億 +29.3億 -
自營商張數913825+88 賣→買--15,13519,239-4,1040.07%
金額(元)2,372萬2,143萬+229萬-- 4.03億 5.01億 -9,818萬 -
總計張數24,88627,565-2,679 買→2賣--826,7451,002,080-175,3353.12%
金額(元)6.48億7.17億-6,913萬-- 214億 260億 -45.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.95
(2,090)		25.96
(3,009)		25.97
(5,490)		26.04
(1.19萬)		26.1
(3.08萬)		26.11
(16.3萬)		25.61
(58.7萬)		26.18
(82.8萬)		26.76
(128萬)		27.5
(166萬)		28.14
(255萬)		-25.84
(69萬)
每股賣出均價
(累計賣張)		25.93
(7,381)		25.94
(9,253)		25.95
(1.28萬)		26.01
(2.4萬)		26.05
(4.26萬)		26.12
(25.4萬)		25.67
(79.2萬)		26.14
(111萬)		26.61
(153萬)		27.31
(195萬)		27.88
(272萬)		-25.91
(97.4萬)
買賣超張數
(佔發行量)		-5,291
(0.09%)		-6,244
(0.11%)		-7,270
(0.13%)		-1.21萬
(0.21%)		-1.18萬
(0.21%)		-9.09萬
(1.61%)		-20.5萬
(3.64%)		-28.7萬
(5.1%)		-25.3萬
(4.5%)		-28.6萬
(5.08%)		-17.3萬
(3.07%)		--28.4萬
(5.04%)
買賣超金額
(佔成交額)		-1.37億
(58.6%)		-1.62億
(54%)		-1.89億
(41%)		-3.14億
(35.1%)		-3.06億
(17.6%)		-23.8億
(22.3%)		-52.9億
(18.7%)		-74.7億
(17.7%)		-65.4億
(10%)		-75億
(8.15%)		-41.6億
(2.81%)		--74億
(20.9%)
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		25.94
(2,557)		25.95
(3,012)		25.96
(4,394)		26.03
(8,148)		26.04
(1.07萬)		26.14
(10萬)		26.1
(12.1萬)		26.14
(12.4萬)		26.32
(13.5萬)		27.15
(17.4萬)		27.63
(21.7萬)		-26.1
(12.1萬)
每股賣出均價
(累計賣張)		25.88
(3)		25.88
(3)		25.91
(4)		26.05
(33)		25.99
(317)		25.89
(4,300)		25.98
(8,077)		26.51
(1.18萬)		27.38
(5.4萬)		27.95
(6.97萬)		28.3
(9.59萬)		-26.12
(9,099)
買賣超張數
(佔發行量)		+2,554
(0.05%)		+3,009
(0.05%)		+4,390
(0.08%)		+8,115
(0.14%)		+1.03萬
(0.18%)		+9.57萬
(1.7%)		+11.3萬
(2.01%)		+11.2萬
(2%)		+8.12萬
(1.44%)		+10.4萬
(1.86%)		+12.1萬
(2.15%)		-+11.2萬
(2%)
買賣超金額
(佔成交額)		+6,625萬
(28.3%)		+7,808萬
(26.1%)		+1.14億
(24.8%)		+2.11億
(23.6%)		+2.69億
(15.4%)		+25億
(23.5%)		+29.5億
(10.4%)		+29.3億
(6.97%)		+20.8億
(3.18%)		+27.8億
(3.02%)		+32.8億
(2.22%)		-+29.3億
(8.29%)
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.93
(543)		25.93
(603)		25.93
(603)		25.97
(883)		26.01
(1,167)		25.95
(4,101)		26
(7,035)		26.86
(1.87萬)		27.37
(3.63萬)		28.15
(5.16萬)		28.78
(9.27萬)		-26.64
(1.51萬)
每股賣出均價
(累計賣張)		25.93
(497)		25.93
(497)		25.93
(548)		25.97
(802)		25.98
(1,008)		25.95
(1.44萬)		25.95
(1.67萬)		26.24
(2.15萬)		26.83
(3.52萬)		27.86
(5.27萬)		28.48
(8.48萬)		-26.06
(1.92萬)
買賣超張數
(佔發行量)		+46.4
(0%)		+106
(0%)		+55.2
(0%)		+81.1
(0%)		+159
(0%)		-1.03萬
(0.18%)		-9,653
(0.17%)		-2,752
(0.05%)		+1,147
(0.02%)		-1,059
(0.02%)		+7,909
(0.14%)		--4,104
(0.07%)
買賣超金額
(佔成交額)		+120萬
(0.51%)		+276萬
(0.92%)		+143萬
(0.31%)		+211萬
(0.24%)		+418萬
(0.24%)		-2.67億
(2.51%)		-2.5億
(0.88%)		-6,047萬
(0.14%)		+5,012萬
(0.08%)		-1,460萬
(0.02%)		+2.53億
(0.17%)		--9,818萬
(0.28%)
目前股價
25.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.94
(5,190)		25.95
(6,624)		25.97
(1.05萬)		26.03
(2.09萬)		26.08
(4.26萬)		26.12
(26.7萬)		25.7
(71.5萬)		26.19
(97.1萬)		26.74
(145萬)		27.48
(189萬)		28.12
(286萬)		-25.89
(82.7萬)
每股賣出均價
(累計賣張)		25.93
(7,880)		25.94
(9,752)		25.95
(1.33萬)		26.01
(2.48萬)		26.05
(4.4萬)		26.11
(27.2萬)		25.68
(81.7萬)		26.15
(115萬)		26.64
(162萬)		27.34
(207萬)		27.91
(290萬)		-25.91
(100萬)
買賣超張數
(佔發行量)		-2,690
(0.05%)		-3,129
(0.06%)		-2,825
(0.05%)		-3,901
(0.07%)		-1,312
(0.02%)		-5,517
(0.1%)		-10.2萬
(1.8%)		-17.7萬
(3.15%)		-17.1萬
(3.04%)		-18.3萬
(3.25%)		-4.37萬
(0.78%)		--17.5萬
(3.12%)
買賣超金額
(佔成交額)		-6,969萬
(29.8%)		-8,109萬
(27.1%)		-7,320萬
(15.9%)		-1.01億
(11.3%)		-3,292萬
(1.89%)		-1.41億
(1.32%)		-25.9億
(9.14%)		-45.9億
(10.9%)		-44.1億
(6.75%)		-47.3億
(5.14%)		-6.31億
(0.43%)		--45.6億
(12.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0925.95-0.05-0.1939.31526.7-11.73235.738.930.04+8.90.910.82+0.0924.927.6-2.68
26M0826-0.05-0.1981.229.153.1-243345.939.013.85+5.160.761.45-0.6938.958.4-19.6
26M0726.05-0.45-1.715179.474.1+5.393516.23140.24+13.81.871.61+0.2595.375.9+19.4
26M0626.5+1.65+6.64275110188-78.33486.1884.83.02+81.71.3711.2-9.82196202-6.33
26M0524.85-1.65-6.23395274351-77.64698.334.190.59+3.60.610.68-0.06278352-74.1
26M0426.5+0.15+0.5710349.459-9.555389.550.170.19-0.021.20.58+0.6250.859.8-8.95
26M0326.35-0.7-2.5913758.3101-43.15319.440.340.31+0.030.821.65-0.8359.5103-43.9
26M0227.05-0.3-1.165.13848.9-10.95661000.37-0.370.620.56+0.0538.649.8-11.2
26M0127.35-0.65-2.3211337.771.6-33.857710.200.51-0.516.980.69+6.2944.772.8-28.1
25M1228+0.05+0.1872.236.250.1-13.960210.71.160.88+0.280.960.64+0.3338.351.6-13.3
25M1127.95+0.6+2.1991.464.743.3+21.361410.91.260.35+0.911.131.03+0.16744.7+22.3
25M1027.35-0.75-2.6754.721.735-13.359510.60.260.11+0.161.030.37+0.672335.5-12.5
25M0928.1+0.5+1.814832.421.3+11.160710.80.221.52-1.291.041.15-0.133.724+9.67
25M0827.6+0.35+1.2847.131.825.4+6.3459610.60.160.35-0.180.680.53+0.1532.626.3+6.31
25M0727.25-1-3.5457.627.933-5.1358910.50.880.83+0.044.90.66+4.2433.734.5-0.84
25M0628.25+0.8+2.9172.15033.5+16.659410.64.770.24+4.531.261.53-0.275635.2+20.8
25M0527.45+0.3+1.172.750.837.9+12.957910.30.041.95-1.911.361.23+0.1352.241.1+11.2
25M0427.15+0.45+1.6913564.144.6+19.4563100.340.26+0.082.361.3+1.0566.846.2+20.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0326.7-0.8-2.9176.942.152.3-10.25449.672.10.33+1.770.882.81-1.924555.4-10.3
25M0227.5+0.15+0.5564.234.633.8+0.825559.850.070.41-0.331.190.76+0.4235.935+0.91
25M0127.35-0.45-1.6276.535.825.6+10.25569.870.0625.3-25.31.010.99+0.0136.851.9-15
24M1227.8-0.45-1.5955.91930.3-11.35479.710.274.18-3.910.740.58+0.162035-15
24M1128.25-0.9-3.0972.535.348.6-13.35579.882.133.63-1.50.930.96-0.0338.453.2-14.8
24M1029.15-0.45-1.525323.632.6-8.9857010.10.012.27-2.260.871.06-0.1924.535.9-11.4
24M0929.6-0.3-159.138.528.6+9.8757710.20.113.57-3.461.241.43-0.1939.833.6+6.22
24M0829.9+0.15+0.598.759.846.3+13.457010.16.720.16+6.571.292.03-0.7467.848.5+19.3
24M0729.75-0.65-2.1411237.945.5-7.635599.9224.30.26+242.041+1.0464.246.8+17.4
24M0630.4+0.4+1.3375.127.140.4-13.3564106.521.5+5.030.970.57+0.434.642.5-7.86
24M0530+0.1+0.3310342.253.1-10.957710.20.050.37-0.321.381.47-0.0943.655-11.4
24M0429.9-0.2-0.6668.524.927.1-2.2358510.40.010.36-0.351.682.44-0.7726.629.9-3.34
24M0330.1-0.1-0.3388.342.535.9+6.5358810.40.017.66-7.651.440.79+0.6543.944.4-0.47
24M0230.2+0.65+2.243.518.825-6.258410.40.090.7-0.611.070.98+0.119.926.6-6.72
24M0129.55-1.15-3.7554.215.632.2-16.658910.50.090.57-0.490.641.4-0.7616.334.2-17.9
23M1230.7+0.6+1.9954.426.216+10.260410.70.021.06-1.031.272.85-1.5827.519.9+7.55
23M1130.1+0.7+2.3865.438.527.3+11.259510.60.141.75-1.620.750.96-0.2139.430+9.35
23M1029.4-0.55-1.8476.925.938.4-12.658410.40.660.04+0.621.861.38+0.4928.439.9-11.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0929.95+0.2+0.6769.626.132-5.959710.68.070.01+8.060.691.38-0.734.933.4+1.46
23M0829.75-0.4-1.3365.723.139.7-16.760410.70.690.56+0.130.571.42-0.8524.341.7-17.4
23M0730.15-2-6.2281.719.640.8-21.261610.91.40.15+1.250.972.55-1.582243.5-21.5
23M0632.15-0.4-1.2373.923.927.9-4.0263711.30.073.47-3.41.921.32+0.625.932.7-6.82
23M0532.55+1.5+4.8315164.144+20.164111.42.870.24+2.634.981.59+3.3871.945.8+26.1
23M0431.05+0.8+2.6465.333.413.6+19.9620110.620.01+0.612.371.65+0.7236.415.2+21.2
23M0330.25+0.85+2.891115438.3+15.762411.14.590.48+4.112.83.02-0.2261.441.8+19.6
23M0229.4+0.2+0.6853.122.719.9+2.8160810.80.090+0.094.180.58+3.592720.5+6.49
23M0129.2+0.45+1.5752.732.424.6+7.7760610.80.130.01+0.131.610.7+0.9234.225.3+8.81
22M1228.75-0.2-0.698947.627.2+20.359810.60.155.65-5.51.953.2-1.2549.736.1+13.6
22M1128.95+0.85+3.0271.24222+2057910.30.063.07-3.011.452.38-0.9343.527.4+16.1
22M1028.1-0.4-1.458.734.126.6+7.515589.920.841.19-0.355.171.47+3.740.129.2+10.9
22M0928.5-0.7-2.476.547.736.4+11.35529.810.643.95-3.30.941.89-0.9549.242.2+7.06
22M0829.2-0.05-0.1755.227.225.4+1.775429.633.183.01+0.170.390.88-0.4930.829.3+1.45
22M0729.25+1.2+4.2888.641.328.9+12.45389.568.90.2+8.71.910.6+1.3152.129.7+22.4
22M0628.05+0.35+1.2664.34238.9+3.095269.330.020.56-0.542.520.39+2.1444.639.9+4.69
22M0527.7-0.3-1.0791.649.648.6+0.995259.313.570.93+2.631.150.81+0.3454.350.3+3.96
22M0428-0.85-2.9560.727.823+4.8157210.20.020.39-0.360.441.42-0.9828.324.8+3.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0328.85-0.7-2.3781.342.543.7-1.1656710.10.130.87-0.750.730.8-0.0743.445.4-1.97
22M0229.55+1.1+3.8764.739.229.6+9.656710.10.040.03+0.010.620.42+0.239.930.1+9.81
22M0128.45-1.15-3.8967.621.624-2.475569.880.071.3-1.240.130.99-0.8621.826.3-4.56
21M1229.6-0.05-0.178135.542.2-6.675609.940.160.04+0.120.970.77+0.236.743-6.35
21M1129.65+0.6+2.0714052.643.9+8.6956610.10.50.09+0.412.031.05+0.9755.245.1+10.1
21M1029.05-0.55-1.8669.927.921.9+5.915579.91.230+1.230.770.61+0.1629.922.6+7.3
21M0929.6-0.6-1.996229.131.5-2.355529.85.080+5.070.461.15-0.6934.732.6+2.03
21M0830.2-0.15-0.4980.140.926+155549.840.030.14-0.111.040.6+0.444226.7+15.3
21M0730.35+0.45+1.5187.832.833.6-0.745409.60.060.83-0.770.920.33+0.5933.834.7-0.92
21M0629.9+0.45+1.5310545.433.3+12.15419.610.2414-13.82.011.02+0.9947.748.4-0.69
21M0529.45-2-6.3617051.576.4-24.95329.440.180.83-0.651.011.3-0.2952.778.5-25.8
21M0431.450013028.243.5-15.357710.20.020.1-0.082.231.79+0.4430.545.4-15
21M0331.45+1.3+4.311485080-30.159310.50.540.15+0.385.281.47+3.8155.881.7-25.9
21M0230.15+1.25+4.3311045.159.7-14.6622110.120.28-0.160.980.9+0.0846.260.9-14.7
21M0128.9-2.8-8.8318151.385.6-34.363811.30.145.49-5.350.953.56-2.6152.494.7-42.2
20M1231.7+0.25+0.7918743.695.1-51.567111.90.170.07+0.132.95+0.0546.798.1-51.4
20M1131.45+1.2+3.9714952.480.3-27.972412.90.054.68-4.632.20.42+1.7854.685.4-30.8
20M1030.25-1.4-4.4264.718.527.1-8.6875013.302.79-2.780.151.53-1.3818.631.5-12.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0931.65-0.85-2.6287.526.536.2-9.6976113.50.293.47-3.180.432.99-2.5627.342.7-15.4
20M0832.5-0.8-2.412735.445.8-10.476913.70.140.05+0.093.554.05-0.539.149.9-10.8
20M0733.3-3.2-8.7715640.757.1-16.477613.82.071.25+0.823.283.61-0.344662-16
20M0636.5-1.2-3.1817552.650.6+2.087901457.6-2.63.733.7+0.0261.461.9-0.5
20M0537.7+3.6+10.5620656.150.1+6.0579314.115.50.15+15.43.813.31+0.575.553.5+21.9
20M0434.1+5.35+18.6112632.437.1-4.7178513.91.670.02+1.652.131.72+0.4236.238.8-2.64
20M0328.75-5.75-16.6722672.688.8-16.2789140.390.12+0.271.813.85-2.0474.892.8-18
20M0234.5-1.65-4.5689.627.338-10.680714.30.220.33-0.120.841.5-0.6628.439.8-11.4
20M0136.15-2.25-5.8688.219.123.5-4.481914.60.130.47-0.342.764.06-1.32228.1-6.04
19M1238.4+2.45+6.8212936.131+5.0782414.60.690.16+0.536.544.7+1.8443.335.9+7.44
19M1135.95-0.1-0.2874.429.538.8-9.2881714.50.552.47-1.920.530.97-0.4330.642.3-11.6
19M1036.05+0.75+2.1210836.844.5-7.7182414.60.760.27+0.481.992.17-0.1839.647-7.41
19M0935.3-2.6-6.8613347.266.2-19.183114.80.611.58-0.972.622.81-0.1950.470.6-20.2
19M0837.9-3.7-8.8920280.2104-23.3845150.352.27-1.912.252.84-0.682.8109-25.8
19M0741.6-4.1-8.9715840.752.9-12.287115.50.326.89-6.574.485.1-0.6245.564.8-19.4
19M0645.7+2.2+5.0619671.155.5+15.588015.63.551.11+2.446.615.76+0.8581.262.4+18.8
19M0543.5+5.9+15.6927311865.1+52.887315.54.11.17+2.936.166.74-0.5812873+55.1
19M0437.6+1.6+4.4414440.237.9+2.2681814.50.51.1-0.65.546.25-0.7146.245.3+0.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0336+3+9.0920996.650.2+46.481614.51.786.53-4.757.737.82-0.110664.6+41.6
19M0233+1.85+5.9411764.232.7+31.676813.60.023.96-3.943.062.6+0.4567.339.2+28.1
19M0131.15+0.6+1.9610864.626.4+38.273613.10.271.31-1.043.342.27+1.0668.230+38.2
18M1230.55-0.35-1.1316980.837+43.969912.41.34.03-2.733.524.68-1.1685.745.7+40
18M1130.9+0.2+0.6527412079.2+41.165811.710.27.63+2.549.468.34+1.1214095.2+44.8
18M1030.7+0.8+2.6830894.470.5+23.96171111.40.67+10.711.317.5-6.1911788.6+28.4
18M0929.9+4+15.4414956.123.9+32.259610.65.950.11+5.842.620.87+1.7664.624.9+39.8
18M0825.9+1.05+4.2312043.720.4+23.25629.970.540+0.540.840.76+0.0845.121.2+23.9
18M0724.85+0.95+3.9713174.914.4+60.55369.521.360+1.350.950.8+0.1577.215.2+62
18M0623.9+0.75+3.2447.832.323.3+9.014778.470.70.07+0.630.391.06-0.6733.424.4+8.97
18M0523.15+0.35+1.5485.448.639.9+8.744758.430.350.01+0.340.280.16+0.1249.340.1+9.2
18M0422.8+0.4+1.7940.721.515+6.494658.2600.03-0.030.30.04+0.2521.815+6.72
18M0322.4-0.25-1.143.720.515.2+5.34588.1400.01-0.010.140.19-0.0520.615.4+5.24
18M0222.65-1.2-5.0342.59.6118.8-9.194548.070000.050.29-0.249.6619.1-9.44
18M0123.85+0.35+1.4952.420.28.2+124638.230.420.13+0.290.480.26+0.2221.18.59+12.5
17M1223.5-0.5-2.0840.820.713+7.6445080.040.85-0.820.140.32-0.1920.814.2+6.63
17M1124-0.1-0.416926.319.1+7.264437.870.850.01+0.840.781.6-0.8227.920.7+7.28
17M1024.10060.719.615.7+3.914367.7500.05-0.042.13.33-1.2321.719.1+2.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0924.1-2.5-9.4207117109+8.354337.680.140.12+0.023.15.86-2.75121115+5.61
17M0826.6+0.55+2.1117689.822.7+67.14217.480.670.14+0.5410.512.3-1.8910135.2+65.8
17M0726.05+0.6+2.3612849.611.6+383546.280.010.81-0.88.86.01+2.7958.418.4+40
17M0625.45+0.05+0.229085.646.9+38.73245.749.460.28+9.1815.715.7-0.0511162.9+47.9
17M0525.4+2.05+8.78366213170+432845.050.050+0.0520.625.8-5.17234196+37.9
17M0423.35+2+9.3715163.124+39.12304.080.30+0.314.99.48+5.4478.333.5+44.8
17M0321.35-0.2-0.9310441.816.2+25.61913.380.410.35+0.062.592.04+0.5544.818.6+26.2
17M0221.55+2.45+12.8314143.714+29.81652.930.540+0.543.32.15+1.1647.616.1+31.5
17M0119.1+0.7+3.883.728.53.87+24.61352.40.020+0.022.551.52+1.0331.15.4+25.7
16M1218.4-0.65-3.4145.87.154.82+2.331111.960000.190.11+0.087.344.93+2.41
16M1119.05-1.8-8.631227.723.58+4.141081.920000.560.57-0.018.274.14+4.13
16M1020.85+5.7+37.621502.591.28+1.31041.850000.120.66-0.542.711.94+0.76