≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 法人買賣(月)

2605 新興

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0535.05+1+2.85%4.85%35.136.835.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8644.65億7,6291.69張/筆36.141.097.360.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9933.19億5,4301.66張/筆35.49-1.1 (-3.04%)

連續漲跌: 連2跌→漲  ( +1元 / +2.85%)

財報評分: 最新59分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

2605 新興 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數44,01640,235+3,781 賣→買285,78948.82%812,638721,496+91,14215.57%
金額(元)16億14.6億+1.38億-- 286億 256億 +30.4億 -
投信張數2181-179 買→2賣--2,4795,556-3,0770.53%
金額(元)7.18萬649萬-641萬-- 7,126萬 1.9億 -1.18億 -
自營商張數5,8753,478+2,397 連6賣→買--81,70984,618-2,9090.5%
金額(元)2.13億1.26億+8,688萬-- 28.2億 29.3億 -1.16億 -
總計張數49,89343,893+6,000 賣→買--896,826811,670+85,15714.55%
金額(元)18.1億15.9億+2.18億-- 315億 287億 +28.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.98
(6,211)		36.01
(7,154)		36.7
(2.04萬)		36.48
(3.82萬)		36.43
(10.2萬)		33.97
(19.3萬)		36.53
(42.5萬)		33.47
(100萬)		31.57
(134萬)		29.93
(224萬)		28.86
(319萬)		28.33
(434萬)		35.18
(81.3萬)
每股賣出均價
(累計賣張)		35.86
(5,236)		35.98
(8,604)		36.65
(1.96萬)		36.45
(3.56萬)		36.46
(10.7萬)		34.11
(19萬)		36.26
(41.3萬)		33.5
(91萬)		31.33
(129萬)		29.72
(214萬)		28.75
(309萬)		28.43
(423萬)		35.41
(72.1萬)
買賣超張數
(佔發行量)		+975
(0.17%)		-1,450
(0.25%)		+767
(0.13%)		+2,647
(0.45%)		-5,300
(0.91%)		+2,893
(0.49%)		+1.15萬
(1.96%)		+9.22萬
(15.8%)		+5.45萬
(9.3%)		+9.28萬
(15.9%)		+10.1萬
(17.3%)		+11.4萬
(19.4%)		+9.11萬
(15.6%)
買賣超金額
(佔成交額)		+3,571萬
(4.55%)		-5,203萬
(5.02%)		+2,912萬
(1.15%)		+9,770萬
(2.13%)		-1.96億
(1.25%)		+7,007萬
(0.3%)		+5.31億
(0.99%)		+30.6億
(2.85%)		+20.2億
(1.44%)		+32.4億
(1.4%)		+32.9億
(0.98%)		+27.9億
(0.51%)		+30.4億
(3.41%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		36.64
(1)		35.49
(3)		30.98
(228)		31.21
(234)		27.22
(6,107)		26.6
(7,361)		27.02
(1.75萬)		26.41
(3.62萬)		24.03
(6.37萬)		28.74
(2,479)
每股賣出均價
(累計賣張)		35.67
(156)		35.67
(156)		35.83
(173)		35.83
(181)		35.85
(190)		35.49
(204)		34.12
(5,556)		33.9
(5,722)		31.79
(7,096)		27.02
(2.21萬)		26.16
(3.67萬)		22.71
(6.4萬)		34.12
(5,556)
買賣超張數
(佔發行量)		-156
(0.03%)		-156
(0.03%)		-173
(0.03%)		-180
(0.03%)		-187
(0.03%)		+24
(0%)		-5,322
(0.91%)		+385
(0.07%)		+265
(0.05%)		-4,585
(0.78%)		-42.6
(0.01%)		+92.4
(0.02%)		-3,077
(0.53%)
買賣超金額
(佔成交額)		-557萬
(0.71%)		-557萬
(0.54%)		-620萬
(0.25%)		-645萬
(0.14%)		-670萬
(0.04%)		-17.7萬
(0%)		-1.82億
(0.34%)		-2,771萬
(0.03%)		-2,979萬
(0.02%)		-1.24億
(0.05%)		+687萬
(0%)		+8,628萬
(0.02%)		-1.18億
(0.13%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		36.11
(1,831)		36.12
(1,930)		36.48
(3,046)		36.39
(5,420)		35.99
(1.27萬)		33.98
(2.36萬)		35.29
(4.62萬)		32.19
(11.5萬)		30.77
(15.2萬)		29.5
(24.5萬)		28.8
(30.9萬)		27.63
(42萬)		34.46
(8.17萬)
每股賣出均價
(累計賣張)		35.62
(827)		35.76
(1,112)		36.44
(2,215)		36.35
(3,382)		36.45
(1.24萬)		33.89
(2.51萬)		35.4
(5.04萬)		32.35
(11.5萬)		30.82
(15.2萬)		29.49
(24.7萬)		28.83
(30.8萬)		27.62
(42.1萬)		34.65
(8.46萬)
買賣超張數
(佔發行量)		+1,004
(0.17%)		+818
(0.14%)		+831
(0.14%)		+2,038
(0.35%)		+305
(0.05%)		-1,450
(0.25%)		-4,235
(0.72%)		-45.1
(0.01%)		+104
(0.02%)		-2,626
(0.45%)		+966
(0.17%)		-1,492
(0.25%)		-2,909
(0.5%)
買賣超金額
(佔成交額)		+3,665萬
(4.67%)		+2,995萬
(2.89%)		+3,041萬
(1.21%)		+7,428萬
(1.62%)		+520萬
(0.03%)		-4,709萬
(0.2%)		-1.55億
(0.29%)		-2,056萬
(0.02%)		-399萬
(0%)		-7,665萬
(0.03%)		+1,450萬
(0%)		-4,029萬
(0.01%)		-1.16億
(0.13%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		36.01
(8,042)		36.03
(9,085)		36.67
(2.34萬)		36.47
(4.36萬)		36.38
(11.5萬)		33.96
(21.7萬)		36.41
(47.1萬)		33.31
(112萬)		31.46
(150萬)		29.87
(250萬)		28.83
(353萬)		28.21
(482萬)		35.1
(89.7萬)
每股賣出均價
(累計賣張)		35.82
(6,219)		35.95
(9,873)		36.62
(2.2萬)		36.44
(3.91萬)		36.45
(12萬)		34.09
(21.5萬)		36.14
(46.9萬)		33.38
(103萬)		31.28
(145萬)		29.67
(241萬)		28.73
(343萬)		28.28
(471萬)		35.33
(81.2萬)
買賣超張數
(佔發行量)		+1,823
(0.31%)		-788
(0.13%)		+1,426
(0.24%)		+4,505
(0.77%)		-5,182
(0.89%)		+1,467
(0.25%)		+1,938
(0.33%)		+9.26萬
(15.8%)		+5.48萬
(9.37%)		+8.56萬
(14.6%)		+10.2萬
(17.5%)		+11.2萬
(19.2%)		+8.52萬
(14.5%)
買賣超金額
(佔成交額)		+6,679萬
(8.52%)		-2,765萬
(2.67%)		+5,332萬
(2.11%)		+1.66億
(3.61%)		-1.98億
(1.26%)		+2,280萬
(0.1%)		+1.94億
(0.36%)		+30.1億
(2.81%)		+19.8億
(1.42%)		+30.4億
(1.31%)		+33.1億
(0.99%)		+28.4億
(0.52%)		+28.1億
(3.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0936.05+0.7+1.981404440.2+3.7828648.800.18-0.185.873.48+2.449.943.9+6
26M0835.35+5+16.473477679.1-3.0728448.500.01010.211.9-1.786.291-4.78
26M0730.35+0.85+2.8812352.139.5+12.7287490.220.01+0.215.786.73-0.9558.146.2+11.9
26M0629.5-0.7-2.3216360.572-11.527546.900.01-0.015.387.69-2.3165.979.7-13.8
26M0530.2-4.5-12.9711423.829.8-628648.80005.175.57-0.42935.4-6.4
26M0434.7-7.3-17.3820038.937.3+1.692925005.34-5.347.337.34-0.0146.349.9-3.66
26M0342+8.25+24.44972335315+20.529249.90.170+0.1722.227.6-5.4358342+15.3
26M0233.75+4.5+15.3816878.338.1+40.2269460.450+0.459.385.65+3.7388.143.7+44.4
26M0129.25+3.2+12.2828710470.8+32.823039.31.630+1.6310.48.61+1.7411679.4+36.2
25M1226.05-0.45-1.739799110-11.420234.63.460.17+3.317.819.1-1.33120130-9.46
25M1126.5+2.3+9.51093726.4+10.620935.70.170+0.178.555.78+2.7745.732.1+13.5
25M1024.2+1.1+4.7615644.844.5+0.2420034.20006.144.19+1.9650.948.7+2.2
25M0923.1+0.2+0.8747.516.413.4+2.9720034.10002.262.71-0.4518.716.1+2.53
25M0822.9+0.85+3.8569.425.416+9.4119733.600.67-0.673.782.46+1.3229.219.2+10.1
25M0722.05+0.35+1.6162.119.718.5+1.219132.60.670.27+0.42.220.85+1.3722.619.6+2.98
25M0621.7-2.1-8.8244.714.122.6-8.4819232.800.02-0.020.520.88-0.3614.623.5-8.86
25M0523.8+0.7+3.0375.520.924.9-3.9820334.600.01-0.012.663.64-0.9823.628.6-4.97
25M0423.1-1.5-6.169.825.823.1+2.7220735.30.30+0.31.082.69-1.6227.225.8+1.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0324.6-3.05-11.0312040.432.9+7.4620334.70004.415.59-1.1944.838.5+6.28
25M0227.65+3.05+12.421343.445.5-2.0320134.30007.776.26+1.551.251.7-0.52
25M0124.6-0.45-1.841.916.814.5+2.2820134.300.28-0.280.591.04-0.4517.415.8+1.55
24M1225.05-1.3-4.9370.219.830.6-10.920134.30001.291.85-0.562132.5-11.5
24M1126.35+0.3+1.1515644.252.6-8.4520935.60.020+0.024.324.66-0.3448.557.3-8.77
24M1026.05-3.85-12.8812529.248.9-19.721436.60.260.12+0.143.413.34+0.0732.952.3-19.5
24M0929.9+2.1+7.5519938.754.3-15.623039.20004.153.28+0.8742.957.6-14.7
24M0827.8+1.2+4.5186.730.930.1+0.8124241.30003.984.17-0.1934.934.3+0.62
24M0726.6-4-13.0714746.652.4-5.8124341.600.92-0.922.526.19-3.6749.159.5-10.4
24M0630.6-2.1-6.4228882.482.7-0.2925142.80.920.87+0.0510.911.9-1.0494.295.5-1.28
24M0532.7+6.7+25.77702208156+52.525343.20.290+0.2921.217.6+3.61230173+56.4
24M0426+1.95+8.1122260.355+5.2920234.50.70+0.76.66.26+0.3467.661.2+6.33
24M0324.05-3.6-13.021393342.9-9.9819633.502.94-2.944.846.95-2.1137.852.8-15
24M0227.65+4.75+20.7417767.343.6+23.720434.92.940+2.946.923.59+3.3277.247.2+30
24M0122.9-2.45-9.6621554.462-7.5318731.90.351.99-1.645.797.44-1.6560.671.4-10.8
23M1225.35+2.75+12.17782184178+5.7119232.73.433.36+0.0714.514.2+0.27202196+6.05
23M1122.6+1+4.6316435.150-14.918832.20.024.57-4.563.853.95-0.093958.5-19.5
23M1021.6-2.15-9.0519346.845.4+1.3720234.51.230.34+0.97.537.25+0.2855.653+2.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0923.75+3.8+19.0530263.168.6-5.41199344.910+4.918.826.94+1.8876.975.5+1.38
23M0819.95+1.15+6.1214342.145.5-3.4520134.2-0.090.02+0.042.791.71+0.3844.847.3-3.03
23M0718.8-1.3-6.4760.413.425.3-11.920434.90000.510.97-0.4613.926.3-12.4
23M0620.1-0.7-3.3754.214.520.2-5.6521336.400.5-0.50.961.07-0.1115.521.8-6.27
23M0520.8-1.7-7.5661.11822.8-4.8322237.902.15-2.152.021.34+0.682026.3-6.3
23M0422.5-2.25-9.0971.524.820.7+4.0822538.40.852.38-1.531.642.31-0.6727.325.4+1.88
23M0324.75-0.95-3.734568.174.6-6.54223382.562.4+0.166.916.31+0.677.683.3-5.78
23M0225.7+5.5+27.231032614.6+11.522939.22.330+2.332.291.95+0.3330.716.5+14.1
23M0120.2+0.2+128.49.878.74+1.1422037.60000.511.32-0.8110.410.1+0.32
22M1220-0.1-0.510629.927.1+2.8321937.51.70+1.72.522.19+0.3334.129.3+4.86
22M1120.1+2.45+13.8879.928.921.9+722037.60001.21.2+030.123.1+7.01
22M1017.65-0.55-3.0251.419.916.7+3.1821336.400.19-0.191.511.06+0.4521.418+3.44
22M0918.2-3.25-15.1510225.122+3.0721035.80.010+0.012.143.14-127.325.2+2.08
22M0821.45-2.25-9.4913122.829.4-6.6220535.10.080.17+0.151.373.82-0.4824.233.4-6.95
22M0723.7+3.3+16.1812530.732.6-1.9120835.60.010.01+03.130.98+2.1633.933.6+0.24
22M0620.4-6.55-24.391.630.524.8+5.7221536.803.94-3.941.351.56-0.2131.830.3+1.57
22M0526.95-3.1-10.3221539.344.5-5.2211361.681.65+0.033.024.64-1.634450.8-6.8
22M0430.05+2.15+7.7139767.456.7+10.721536.74.320.46+3.856.685.25+1.4378.462.4+16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0327.9-0.3-1.0621657.252+5.2520234.60.010+0.012.571.51+1.0659.853.5+6.33
22M0228.2+3.65+14.8712334.835.5-0.7319833.80.110+0.110.870.65+0.2335.836.2-0.4
22M0124.55-4.65-15.9271.522.818.8+4199340000.450.84-0.3923.219.6+3.61
21M1229.2+0.2+0.6923368.270.7-2.4219633.5-0.030+0.023.632.79-0.1171.873.5-2.51
21M1129+1.3+4.6927990.585.1+5.4319933.900.03-0.033.973.98-0.0194.589.1+5.39
21M1027.7-12.15-30.49485116119-3.7519533.30.50.68-0.184.436.42-1.99120126-5.91
21M0939.85-0.55-1.363306571.4-6.419833.900.05-0.054.174.72-0.5569.276.2-7
21M0840.4+2+5.21626105113-8.0420234.50.120+0.123.312.6+0.71108116-7.22
21M0738.4-15.5-28.76808129149-20.220735.30.130.05+0.083.855.43-1.58133155-21.7
21M0653.9+27.7+105.731,018147126+20.722638.60.010+0.019.878.23+1.63157134+22.3
21M0526.2-6.3-19.38673114126-12.220735.42.952.9509.2512-2.77126141-15
21M0432.5+10.6+48.468791.183+8.1222037.50.050.16-0.1113.110.1+3.0910493.2+11.1
21M0321.9+1.9+9.538759.265.8-6.5720935.80.080+0.087.025.04+1.9766.370.8-4.52
21M0220+2.4+13.6411027.525.1+2.4521536.800+01.281.76-0.4828.826.8+1.97
21M0117.6-5.1-22.4730469.160+9.1621536.60.10.19-0.11.962.27-0.3171.262.4+8.75
20M1222.7+6.85+43.2270668.679.9-11.320835.40.190+0.195.244.36+0.887484.3-10.3
20M1115.85+1.6+11.2310028.820.4+8.3821236.200+01.120.96+0.1629.921.4+8.55
20M1014.25-0.95-6.2567.413.112.9+0.1320434.80001.271.62-0.3514.314.6-0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0915.2-0.75-4.790.220.117.9+2.1720434.80001.531.54021.619.4+2.16
20M0815.95+1.65+11.5480.215.512+3.5320134.40001.561.16+0.417.113.2+3.93
20M0714.3-0.85-5.6139.16.736.52+0.2219733.70002.033.17-1.148.769.69-0.92
20M0615.15+1.15+8.2148.3127.62+4.3819733.700.12-0.120.940.96-0.0212.98.71+4.24
20M0514-0.8-5.4131.27.126.33+0.7919533.30001.160.24+0.938.286.56+1.72
20M0414.8+3.6+32.1462.510.510.4+0.1219533.30.010+00.670.31+0.3611.210.7+0.48
20M0311.2-2.2-16.4247.99.889.66+0.2319533.401.92-1.920.344.66-4.3210.216.2-6.02
20M0213.4-1.3-8.8433.65.146.12-0.9819433.101.24-1.240.541.21-0.675.688.56-2.89
20M0114.7-2.15-12.7621.72.094.11-2.02193330.11.95-1.850.630.63+0.012.826.68-3.86
19M1216.85+0.85+5.3125.65.621.79+3.8319533.420.71+1.290.660.34+0.328.282.84+5.44
19M1116-0.65-3.925.14.096.67-2.5919332.90.120.14-0.0200.13-0.134.26.94-2.73
19M1016.65+0.6+3.7441.66.427.51-1.0919533.41.050.28+0.780.10.24-0.147.578.02-0.46
19M0916.05-0.55-3.3143.113.95.52+8.419033.50.390+0.390.440.54-0.114.76.05+8.69
19M0816.6-0.1-0.636.34.65.77-1.1718432.40.571.28-0.711.080.19+0.896.267.24-0.99
19M0716.7+0.6+3.7345.45.984.09+1.8918732.92.930.22+2.711.071.21-0.139.985.51+4.47
19M0616.1+0.5+3.218.851.441.19+0.2518432.40000.280.05+0.231.711.23+0.48
19M0515.6-1.6-9.328.72.392.74-0.3518432.30000.770.94-0.173.163.68-0.52
19M0417.2+1.5+9.5530.73.951.45+2.518432.400.1-0.11.081.63-0.555.043.18+1.86
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0315.7-0.2-1.2610.70.890.79+0.118332.200.6-0.60.080.25-0.170.971.64-0.67
19M0215.9+0.65+4.26111.241.29-0.0518332.100.51-0.510.590.13+0.461.821.93-0.11
19M0115.25-0.7-4.3918.81.763.25-1.4818332.101.08-1.080.280.6-0.322.054.93-2.88
18M1215.95-0.05-0.3127.96.522.73+3.7918532.50001.050.66+0.47.573.39+4.19
18M1116+0.05+0.3128.75.744.63+1.11182320.553.86-3.310.390.23+0.166.688.72-2.04
18M1015.95+0.3+1.9211211.612-0.3918131.88.632.34+6.293.483.24+0.2523.717.6+6.15
18M0915.65-0.65-3.9929.52.873.5-0.6318131.800000.66-0.662.874.16-1.29
18M0816.3+0.2+1.2469.15.648.9-3.2618031.60001.690.58+1.117.339.48-2.15
18M0716.1+0.8+5.2326.42.672.72-0.0518131.80001.360.1+1.264.032.82+1.21
18M0615.3-2.15-12.3220.21.981.88+0.118131.80000.320.03+0.292.31.91+0.39
18M0517.45-0.1-0.5716.81.342.39-1.0518131.80000.040.3-0.271.382.69-1.31
18M0417.55-0.25-1.418.63.831.12+2.718231.90000.080.08+0.013.911.2+2.71
18M0317.8-1.65-8.4822.51.453.58-2.1317931.50001.030.38+0.642.483.96-1.48
18M0219.45-0.7-3.4713.71.631.46+0.1718131.80001.130.08+1.062.761.53+1.23
18M0120.15-1-4.7332.13.482.34+1.1418131.80000.110.26-0.153.592.6+0.99
17M1221.15-0.85-3.8621.32.752.5+0.2417931.60000.971.31-0.353.713.81-0.1
17M1122+0.25+1.1521.27.363.74+3.6217931.400.3-0.31.861.57+0.299.225.6+3.62
17M1021.75+0.15+0.69152.064.2-2.1517430.70000.90.94-0.052.955.15-2.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0921.6-2-8.4732.33.585.6-2.0217630.900.92-0.921.382.44-1.064.968.96-4
17M0823.6+3.55+17.71754.152.62+1.5217831.20.81.25-0.453.583.52+0.068.527.39+1.13
17M0720.05-1.3-6.0938.210.411-0.5917630.91.440.62+0.822.892.24+0.6514.813.9+0.88
17M0621.35+0.05+0.2320.23.113.85-0.74176310.250.22+0.031.030.91+0.114.394.99-0.6
17M0521.3+0.3+1.4319.52.345.64-3.317931.400.77-0.771.350.96+0.383.697.37-3.68
17M0421-2.7-11.3914.22.484.77-2.31823200.34-0.340.420.7-0.282.95.82-2.92
17M0323.7-2.75-10.452.210.87.9+2.9118432.40.671.34-0.673.633.82-0.1815.113.1+2.05
17M0226.45+5.45+25.9576.37.633.78+3.8518031.62.830.25+2.583.976.96-2.9914.411+3.44
17M0121+1.5+7.691840.71+3.29176310000.590.64-0.044.591.35+3.24
16M1219.5-0.65-3.2327.26.375.02+1.3617330.401.34-1.340.30.45-0.156.676.8-0.13
16M1120.15+2.5+14.16894.283.18+1.117029.91.540.2+1.342.312.77-0.468.136.15+1.98
16M1017.65-0.65-3.558.590.571.39-0.8216929.700.04-0.040.020.07-0.050.591.5-0.91
16M0918.3+0.5+2.8114.30.841.23-0.3817029.80000.010.06-0.050.851.29-0.44
16M0817.8-1.9-9.64170.862.76-1.917029.900.43-0.430.630.15+0.481.493.34-1.85
16M0719.7+0.35+1.819.651.421.48-0.0617330.400.01-0.010.060+0.061.481.5-0.01
16M0619.35-0.25-1.286.330.621.84-1.2317330.40.070+0.070.060.03+0.030.741.87-1.13
16M0519.6-0.75-3.697.690.961.62-0.6717430.600.01-0.010.140.09+0.051.091.73-0.63
16M0420.35+0.5+2.5213.51.032-0.9717430.60.420.12+0.30.10.04+0.061.542.16-0.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0319.85-0.75-3.6424.63.745.66-1.9117530.80000.160.21-0.053.95.86-1.96
16M0220.6+0.95+4.8313.60.82.23-1.4317731.10.010+0.010.230.08+0.151.042.31-1.27
16M0119.65-0.5-2.4822.26.332.05+4.2817831.40.010.1-0.090.430.01+0.426.772.16+4.61
15M1220.15+2.55+14.4928.45.121.89+3.2317430.60.050+0.051.250.01+1.246.421.9+4.52
15M1117.6-0.45-2.4915.52.922.5+0.4217130.10.10+0.10.30.02+0.283.322.52+0.8
15M1018.05-0.05-0.2814.21.742.63-0.89170300.010.55-0.540.010.0101.763.19-1.43
15M0918.1-0.7-3.725.490.861.43-0.5717130.200.86-0.860.020.03-0.010.882.32-1.44
15M0818.8-4.05-17.72121.785.26-3.4817230.20.240.01+0.220.080.12-0.052.095.4-3.3
15M0722.85-2-8.0512.52.32.99-0.6917530.90.340+0.340.10.04+0.062.753.03-0.29
15M0624.85+0.35+1.4322.11.046.56-5.52176310.010+0.010.020.02+01.076.58-5.51
15M0524.5+0.1+0.4111.11.071.86-0.7818131.900+00.010.06-0.051.081.92-0.84
15M0424.4-0.45-1.8112.41.441.34+0.11823200.19-0.190.150.04+0.111.581.57+0.01
15M0324.85-0.25-19.110.851.39-0.541823201.15-1.151.050.01+1.041.92.56-0.65
15M0225.1-0.8-3.095.630.511.29-0.7818232.100.5-0.50.190.01+0.180.71.81-1.11
15M0125.9+0.4+1.5716.61.433.68-2.2418332.20.220+0.220.010.02-0.011.673.7-2.03
14M1225.5+0.15+0.5914.82.234.58-2.3618532.600.95-0.950.640.04+0.62.875.57-2.7
14M1125.35-0.95-3.616.490.862.1-1.24188330.020+0.020.140.05+0.091.022.15-1.12
14M1026.3-0.45-1.6812.53.085.08-218933.30.550+0.550.080.2-0.123.75.28-1.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0926.75-0.55-2.0112.53.482.09+1.3819133.60.520+0.520.160.1+0.064.162.2+1.97
14M0827.3-0.25-0.9117.94.773.77+119033.41.40.08+1.320.10.11-0.016.273.97+2.31
14M0727.55+1.3+4.9527.612.83.75+9.0818933.20.010.43-0.420.050+0.0512.94.18+8.72
14M0626.25+0.4+1.556.691.772.11-0.3417931.60.020.01+0.020.030.01+0.021.822.12-0.3
14M0525.85-0.45-1.7111.62.733.38-0.6518031.60.490.3+0.20.030.12-0.093.253.8-0.54
14M0426.3-1.7-6.0711.82.092.2-0.1118031.70.040.05-0.020.120+0.122.252.260
14M0328-0.5-1.7513.22.91.92+0.9818131.80.210+0.210.020.01+0.013.131.94+1.2
14M0228.5+1.05+3.839.011.773.06-1.2918031.60.010.06-0.0500.1-0.11.783.23-1.45
14M0127.45-0.95-3.359.932.840.9+1.9418131.80.210.02+0.190.110.04+0.083.160.95+2.21
13M1228.4+1.05+3.8421.72.560.99+1.5717931.50.260.02+0.240.20.26-0.073.021.28+1.74
13M1127.35-0.05-0.1810.81.671.64+0.0317731.200.52-0.520.090.06+0.021.762.23-0.47
13M1027.4-1.7-5.8417.92.981.9+1.0817731.201.13-1.130.060.17-0.113.043.2-0.15
13M0929.1+3.85+15.25402.885.01-2.12176311.960.01+1.940.270.11+0.165.115.13-0.02
13M0825.25-1.05-3.998.720.881.7-0.8317831.400.08-0.080.010.12-0.10.891.9-1.01
13M0726.3-0.25-0.948.531.23.32-2.1217931.50.020.43-0.410.120.27-0.151.344.02-2.68
13M0626.55-0.2-0.759.292.773.09-0.3218131.900.43-0.430.040.28-0.242.813.81-0.99
13M0526.75-0.8-2.99.881.632.57-0.94182320.010.4-0.40.040.0401.673.01-1.34
13M0427.55+0.55+2.0410.32.90.5+2.418332.10.010.58-0.570.050.01+0.042.971.1+1.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0327+0.3+1.128.931.950.87+1.0818031.70.110.3-0.20.010.07-0.062.071.25+0.82
13M0226.7-0.1-0.377.311.160.85+0.3117931.50.060.13-0.070.060.21-0.141.291.18+0.11
13M0126.8+0.9+3.4728.92.971.86+1.1117931.52.692.52+0.171.320.9+0.426.985.28+1.7
12M1225.9-0.2-0.7715.42.563.15-0.5917831.30.580.02+0.550.270.04+0.233.43.21+0.19
12M1126.1+1.6+6.5311.53.042.94+0.0917831.40.110.05+0.060.040.08-0.053.183.08+0.11
12M1024.5-1.15-4.4811.61.470.77+0.717831.40.960.01+0.960.060.06-0.012.490.84+1.65
12M0925.65+0.15+0.5915.51.61.13+0.4617831.20.060+0.050.520.52+02.171.65+0.52
12M0825.5-1.05-3.959.580.761.23-0.4717731.10.030.05-0.020.040+0.030.821.28-0.46
12M0726.55-0.25-0.939.371.052.2-1.1617731.200.04-0.030.030.08-0.051.072.31-1.24
12M0626.8-1.45-5.1312.33.245.24-217931.40.031.62-1.590.020.0203.296.89-3.59
12M0528.25-0.8-2.7510.83.731.36+2.3818131.80.030.86-0.830.010.02-0.013.782.23+1.54
12M0429.05-0.2-0.6815.35.152.25+2.918031.70.660.9-0.240.060.09-0.035.873.24+2.63
12M0329.25-0.65-2.1729.16.454.09+2.3617831.20.11.3-1.20.130.19-0.076.675.58+1.09
12M0229.9+3.3+12.4130.73.961.23+2.7317530.81.160.97+0.190.280.1+0.185.42.3+3.09
12M0126.6+1.2+4.7212.52.132.08+0.0517130.10.010.57-0.560.020.0202.152.66-0.51
11M1225.4-0.65-2.513.55.072.27+2.817230.20.370.02+0.360.050.05+05.492.33+3.16
11M1126.05-1.4-5.116.862.33+3.6717029.90.020.01+0.010.040.1-0.056.062.44+3.63
11M1027.45+2.1+8.2837.25.13.21+1.8916729.42.090.4+1.680.160.09+0.077.353.71+3.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0925.35-4.35-14.6531.410.88.59+2.1816428.90.023.64-3.620.120.45-0.3310.912.7-1.77
11M0829.7-2.85-8.7634.611.76.76+4.9716028.10.50+0.50.930.39+0.5413.27.15+6.01
11M0732.55-0.15-0.4629.113.810.6+3.2715527.20.021.36-1.340.310.29+0.0214.212.2+1.95
11M0632.7-0.75-2.2437.225.622.4+3.2115226.70.381.58-1.20.070.9-0.8326.124.9+1.17
11M0533.45+0.5+1.5231.311.413.1-1.7214826.100.85-0.850.20.18+0.0311.614.1-2.54
11M0432.95+0.85+2.6523.64.018.55-4.5415026.32.860+2.860.90.15+0.767.788.7-0.92
11M0332.1-0.75-2.2828.42.588.33-5.7515427.10.160.34-0.190.330.62-0.293.079.3-6.22
11M0232.85-3.05-8.537.52.914.8-11.916028.10.420.26+0.150.081.52-1.443.416.6-13.2
11M0135.9+0.6+1.748.98.117.4+0.7217230.21.220.11+1.111.291.17+0.1210.68.67+1.94
10M1235.3+0.2+0.57543.0721.2-18.117130.12.130.7+1.430.890.52+0.376.0922.4-16.3
10M1135.1-2-5.3950.412.717.9-5.2218933.30.031.54-1.510.762.16-1.413.521.6-8.13
10M1037.1+0.1+0.27255.321.3+4.0219434.20.260.74-0.481.851.19+0.667.423.22+4.2
10M0937+0.6+1.65344.152.75+1.419033.50.229.18-8.971.011.51-0.55.3813.4-8.07
10M0836.4-0.2-0.5567.74.654.12+0.5318933.22.185.57-3.433.94-0.949.8313.6-3.8
10M0736.6-1.05-2.7974.212.815.7-2.9118833.10.961.82-0.863.161.93+1.231719.5-2.54
10M0637.65-1.15-2.9633.95.675.14+0.5319133.61.154.98-3.830.310.29+0.027.1310.4-3.28
10M0538.8-1.9-4.6754.25.159.55-4.3919133.62.044.34-2.31.312.07-0.768.516-7.45
10M0440.7+0.35+0.8772.521.95.31+16.619534.30.244.1-3.861.752.05-0.323.911.5+12.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0340.35+2.15+5.6359.45.733.18+2.5517931.43.924.44-0.531.940.87+1.0711.68.49+3.09
10M0238.2-1.3-3.2934.12.965.09-2.13176310.070.62-0.550.280.38-0.093.316.09-2.78
10M0139.5-3-7.061175.197.03-1.8417831.32.623.46-0.842.21.39+0.821011.9-1.86
09M1242.5+4.2+10.971019.9811.5-1.5318031.71.095.31-4.221.470.68+0.7912.517.5-4.96
09M1138.3+1.55+4.2215320.634.8-14.218131.92.689.92-7.240.972.05-1.0824.346.8-22.5
09M1036.75+0.7+1.9414110.317.7-7.419634.413.22.05+11.22.882.21+0.6726.422+4.45
09M0936.05-1.45-3.8763.710.411.2-0.8620335.736.34-3.330.651.64-0.991419.2-5.18
09M0837.5-1.4-3.697.89.9214.7-4.8120435.84.924.79+0.131.963.64-1.6716.823.2-6.36
09M0738.9+1.9+5.141541913.7+5.2220836.73.114.5-11.46.15.54+0.5628.233.8-5.65
09M0637-3.2-7.9623530.730.1+0.5420435.88.8310.9-2.088.487.68+0.84848.7-0.75
09M0540.2+9+28.8535439.136+3.1420335.74.585.37-0.797.018.12-1.1150.749.5+1.24
09M0431.2+3.35+12.0338011.321.3-1021738.117.741.3-23.59.818.49+1.3238.971.1-32.2
09M0327.85+2.3+919815.112.2+2.9322739.912.526.1-13.65.114.68+0.4332.743-10.2
09M0225.55+2.4+10.371514.6316-11.322439.420.219.7+0.51.411.7-0.2926.237.4-11.1
09M0123.15-6.85-22.831083.5913-9.3823541.418.224.8-6.61.361.49-0.1323.139.2-16.1
08M1230+6.6+28.2116713.38.39+4.882444346.812.1+34.72.611.32+1.2962.721.8+40.9
08M1123.4+1.8+8.3316816.89.71+7.124042.222.47.89+14.50.60.74-0.1339.818.3+21.5
08M1021.6-8.9-29.1889.18.9917.2-8.2223340.92.7912.4-9.610.671.35-0.6812.431-18.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0930.5-11.6-27.5576.79.2311.5-2.2824142.47.525.65+1.870.691.3-0.6117.518.5-1.02
08M0842.1-12.9-23.4576.77.827.63+0.1920742.82.575.73-3.161.592.08-0.491215.4-3.46
08M0755+2.7+5.1646.412.310.2+2.1120742.76.873.17+3.70.650.74-0.0919.914.1+5.71
08M0652.3-9.1-14.8291.645.545.1+0.420542.32.192.9-0.711.212.24-1.0248.950.2-1.33
08M0561.4-0.1-0.161025.353.92+1.4320442.22.764.41-1.651.872.62-0.759.9711-0.98
08M0461.5-0.7-1.1389.52.4410.8-8.420341.96.332.39+3.941.011.22-0.219.7814.4-4.66
08M0362.2-0.8-1.271206.7615.6-8.821143.64.5611.9-7.342.262.13+0.1413.629.6-16
08M0263+6.2+10.9288.211.14.8+6.322045.48.062.94+5.124.342.25+2.0923.59.99+13.5
08M0156.8+1.9+3.4613924.722.8+1.921344.113.510.6+2.911.611.64-0.0439.735+4.77
07M1254.9-6-9.8590.57.8814.7-6.8421243.764.94+1.052.134.91-2.771624.6-8.56
07M1160.9-4.8-7.3112317.617+0.6321845.25.479.28-3.814.982.12+2.862828.4-0.32
07M1065.7-9.9-13.113410.213.9-3.7521744.96.1821.2-151.321.19+0.1317.736.3-18.7
07M0975.6+5.8+8.311085.868.88-3.0222145.78.831.53+7.32.041.41+0.6416.711.8+4.92
07M0869.8-2.7-3.7215312.417.6-5.2422446.310.49.23+1.193.685.44-1.7626.532.3-5.82
07M0772.5+18+33.0313220.332.1-11.823047.58.784.36+4.424.055.05-0.9933.141.5-8.38
07M0654.5+3.8+7.548.22.883.28-0.3924149.91.873.16-1.291.471.07+0.46.227.51-1.28
07M0550.7-0.2-0.3956.72.472.47+0242500.897.13-6.241.853.05-1.25.212.6-7.44
07M0450.9+3.85+8.1876.23.123.09+0.03242505.088.99-3.925.843.72+2.121415.8-1.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0347.05-1.45-2.9957.85.485.5-0.01242503.163.04+0.121.81.66+0.1310.410.2+0.25
07M0248.5+3.8+8.531.52.272.270242509.41.52+7.870.650.69-0.0412.34.48+7.84
07M0144.7+2.2+5.1870.18.718.71+0242509.155.97+3.192.13.31-1.22018+1.99
06M1242.5+1.1+2.66805.085.06+0.02242507.5216.2-8.633.124.02-0.915.725.2-9.51
06M1141.4+3.45+9.091055.25.16+0.042425022.76.32+16.44.713.89+0.8232.615.4+17.2
06M1037.95+2+5.5697.57.16.11+0.992425014.46.26+8.142.584.59-2.0124.117+7.12
06M0935.95+2+5.8997.612.57.91+4.5524149.86.254.1+2.152.432.35+0.0821.114.4+6.78