≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 法人買賣(月)

2064 晉椿

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.15-0.05-0.41%4.53%11.9512.4511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315383.6萬516.18張/筆12.160.96055.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308383.4萬476.55張/筆12.45-0.15 (-1.22%)

連續漲跌: 連2跌  ( -0.2元 / -1.63%)

財報評分: 最新26分 / 平均32分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

• 晉椿第二屆永續發展委員會委員名單 (公告訊息 06/17 15:10)

• 晉椿董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 15:08)

• 晉椿第三屆審計委員會委員名單 (公告訊息 06/17 15:07)

• 晉椿董事會選任董事長 (公告訊息 06/17 15:06)

• 晉椿股東會解除新任董事競業禁止之限制案 (公告訊息 06/17 15:04)

• 晉椿2026年股東會全面改選董事及獨立董事 (公告訊息 06/17 15:02)

• 晉椿2026年股東常會重要決議事項 (公告訊息 06/17 14:59)

2064 晉椿 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數908889+19 連2賣→買1150.16%4,6474,645+20%
金額(元)1,131萬1,107萬+24.3萬-- 5,948萬 5,947萬 +5,516 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11+0 賣→買--6562+30%
金額(元)1.68萬1.28萬+4,060-- 88.9萬 82.2萬 +6.74萬 -
總計張數909890+19 連2賣→買--4,7124,707+50.01%
金額(元)1,133萬1,108萬+24.7萬-- 6,037萬 6,029萬 +7.29萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12.31
(306)		12.31
(306)		12.31
(306)		12.47
(754)		12.51
(1,480)		12.85
(3,706)		12.87
(4,317)		12.71
(6,455)		12.87
(6,884)		13.03
(7,292)		20.65
(2.02萬)		20.62
(2.18萬)		12.8
(4,647)
每股賣出均價
(累計賣張)		12.3
(309)		12.3
(309)		12.3
(309)		12.46
(743)		12.51
(1,499)		12.85
(3,732)		12.88
(4,316)		12.71
(6,444)		12.88
(6,895)		13.09
(7,429)		20.57
(2.03萬)		20.55
(2.18萬)		12.8
(4,645)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		-3
(0%)		+11
(0.02%)		-19
(0.03%)		-26
(0.04%)		+1
(0%)		+11
(0.02%)		-11
(0.02%)		-137
(0.2%)		-60
(0.09%)		-29
(0.04%)		+2
(0%)
買賣超金額
(佔成交額)		-3.48萬
(0.45%)		-3.48萬
(0.45%)		-3.48萬
(0.45%)		+14.4萬
(0.76%)		-23.3萬
(0.62%)		-33.5萬
(0.34%)		-1,199
(0%)		+12.1萬
(0.05%)		-25.6萬
(0.08%)		-225萬
(0.49%)		+31.6萬
(0.01%)		+92.4萬
(0.01%)		+5,516
(0%)
目前股價
12.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.16
(1.16)		12.16
(1.16)		12.19
(1.38)		12.19
(1.38)		12.19
(1.38)		13.38
(56.7)		13.59
(65.4)		13.59
(66.4)		13.63
(68.4)		13.65
(69.4)		19.96
(154)		19.42
(183)		13.59
(65.4)
每股賣出均價
(累計賣張)		12.16
(1.05)		12.16
(1.05)		12.16
(1.05)		12.16
(1.05)		12.17
(1.06)		13.26
(60.3)		13.28
(60.9)		13.26
(62)		13.31
(65)		13.39
(67)		19.25
(150)		18.92
(178)		13.26
(62)
買賣超張數
(佔發行量)		+0.11
(0%)		+0.11
(0%)		+0.33
(0%)		+0.33
(0%)		+0.32
(0%)		-3.58
(0.01%)		+4.43
(0.01%)		+4.43
(0.01%)		+3.43
(0%)		+2.43
(0%)		+4.32
(0.01%)		+4.43
(0.01%)		+3.43
(0%)
買賣超金額
(佔成交額)		+1,289
(0.02%)		+1,289
(0.02%)		+4,034
(0.05%)		+4,060
(0.02%)		+3,910
(0.01%)		-4.09萬
(0.04%)		+7.96萬
(0.05%)		+8.04萬
(0.03%)		+6.74萬
(0.02%)		+4.99萬
(0.01%)		+19.2萬
(0%)		+17.6萬
(0%)		+6.74萬
(0.04%)
目前股價
12.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12.31
(307)		12.31
(307)		12.31
(307)		12.47
(755)		12.51
(1,481)		12.86
(3,763)		12.89
(4,382)		12.72
(6,521)		12.88
(6,952)		13.03
(7,361)		20.64
(2.04萬)		20.61
(2.2萬)		12.81
(4,712)
每股賣出均價
(累計賣張)		12.3
(310)		12.3
(310)		12.3
(310)		12.46
(744)		12.51
(1,500)		12.85
(3,792)		12.88
(4,377)		12.72
(6,506)		12.89
(6,960)		13.09
(7,496)		20.56
(2.04萬)		20.54
(2.2萬)		12.81
(4,707)
買賣超張數
(佔發行量)		-2.89
(0%)		-2.89
(0%)		-2.67
(0%)		+11.3
(0.02%)		-18.7
(0.03%)		-29.6
(0.04%)		+5.43
(0.01%)		+15.4
(0.02%)		-7.57
(0.01%)		-135
(0.19%)		-55.7
(0.08%)		-24.6
(0.04%)		+5.43
(0.01%)
買賣超金額
(佔成交額)		-3.35萬
(0.44%)		-3.35萬
(0.44%)		-3.07萬
(0.4%)		+14.8萬
(0.78%)		-22.9萬
(0.61%)		-37.6萬
(0.38%)		+7.84萬
(0.05%)		+20.2萬
(0.09%)		-18.9萬
(0.06%)		-220萬
(0.48%)		+50.8萬
(0.01%)		+110萬
(0.02%)		+7.29萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0912.1-0.15-1.221.810.910.89+0.020.120.1600000+00.910.89+0.02
26M0812.25+0.55+4.72.41.151.17-0.020.060.0800000.01-0.011.151.18-0.03
26M0711.7-1.95-14.292.731.281.32-0.040.060.080000.060.05+01.341.37-0.03
26M0613.65-0.15-1.091.970.580.56+0.010.090.120000.010+0.010.580.56+0.02
26M0513.8+2.2+18.971.060.160.13+0.030.070.10000000.160.13+0.03
26M0411.6-0.25-2.110.930.050.0500.050.060000000.050.050
26M0311.85-0.3-2.471.370.190.2-0.010.060.080000000.190.2-0.01
26M0212.15000.430000.070.09000000000
26M0112.15+0.45+3.851.260.320.31+0.010.070.090000000.330.31+0.01
25M1211.7-0.2-1.680.780.280.3-0.020.060.070000000.280.3-0.02
25M1111.9-0.85-6.671.810.870.83+0.030.080.110000000.870.83+0.03
25M1012.75-0.45-3.411.540.660.6700.040.0600000+00.670.670
25M0913.2-0.6-4.350.2100+00.040.0600000000+0
25M0813.8-0.15-1.080.180.040.06
25M0713.95000.250000.040.06000000000
25M0613.95-0.3-2.110.30.010.0200.040.060000000.010.020
25M0514.25+0.75+5.560.220.020.02+00.050.070000000.020.020
25M0413.5-1.2-8.160.260.020.03-0.010.050.070000000.020.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0314.7-0.5-3.290.20.010.02-0.020.070.090000000.010.02-0.02
25M0215.2+0.3+2.010.310.020.02+00.080.110000000.020.02+0
25M0114.9+0.1+0.680.120.010.0200.080.110000000.010.020
24M1214.8-0.05-0.340.250.020.03-0.010.080.1200000+00.020.03-0.01
24M1114.85-1.6-9.731.20.130.12+0.020.10.130000000.130.12+0.02
24M1016.45+0.1+0.611.130.10.08+0.020.080.110000000.10.08+0.02
24M0916.35+1.4+9.361.470.090.1-0.010.050.060000000.090.1-0.01
24M0814.95-0.05-0.330.480.030.05-0.020.060.080000000.030.05-0.02
24M0715000.70.020.0200.080.110000000.020.020
24M0615-0.05-0.331.010.030.0300.080.110000000.030.030
24M0515.05-0.05-0.330.750.040.02+0.020.080.1100000+00.040.02+0.03
24M0415.1-0.05-0.330.780.040.05-0.010.060.080000000.040.05-0.01
24M0315.15-0.85-5.311.240.060.16-0.10.170.240000000.060.16-0.1
24M0216-0.35-2.140.460.030.02+0.020.280.390000000.030.02+0.02
24M0116.35-0.1-0.610.640.050.06-0.010.260.370000000.050.06-0.01
23M1216.45+0.2+1.231.180.050.06-0.010.270.380000000.050.06-0.01
23M1116.25+0.25+1.560.920.030.04-0.010.280.40000000.030.04-0.01
23M1016-0.4-2.440.430.010.0100.290.410000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0916.4-0.15-0.910.840.020.01+0.010.30.420000000.020.01+0.01
23M0816.55-0.55-3.220.620.020.0200.280.400000+00.020.02+0
23M0717.1-0.1-0.581.160.020.0200.280.40000000.020.030
23M0617.2-0.05-0.290.460.010.0200.290.410000000.010.020
23M0517.25000.40.030.03+00.290.420000000.030.03+0
23M0417.25-2-10.390.470.020.06-0.040.290.410000000.020.06-0.04
23M0319.25-0.2-1.031.330.060.05+0.010.340.480000000.060.05+0.01
23M0219.45+1.55+8.660.810.060.04+0.010.330.460000000.060.04+0.01
23M0117.9-0.1-0.560.330.030.04-0.020.320.450000000.030.04-0.02
22M1218+0.85+4.961.060.060.1-0.030.330.470000000.060.1-0.03
22M1117.15+0.45+2.690.980.140.1+0.040.370.5200000+00.140.1+0.04
22M1016.7-0.2-1.180.650.090.16-0.070.330.460000000.090.16-0.07
22M0916.9-0.05-0.292.170.210.4-0.190.380.5300000.01-0.010.210.41-0.2
22M0816.95+1.7+11.154.480.490.58-0.090.570.810000000.490.58-0.09
22M0715.25-0.3-1.931.670.390.43-0.040.660.9400000.01-0.010.390.43-0.04
22M0615.55-6.05-28.014.881.271.13+0.140.690.9800000.01-0.011.271.14+0.13
22M0521.6-3.4-13.65.171.471.09+0.380.550.780000.030+0.031.51.09+0.41
22M0425-1-3.8552.53.93.93-0.020.220.310000003.93.93-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0326+7.4+39.7895.84.264.24+0.020.190.260000.050.0504.314.29+0.02
22M0218.6+0.55+3.050.610.020.01+0.010.170.230000000.020.01+0.01
22M0118.05-0.45-2.430.980.020.03-0.010.150.220000000.020.03-0.01
21M1218.5+0.55+3.060.630.010.02-0.020.160.230000000.010.02-0.02
21M1117.95-0.45-2.452.480.140.12+0.020.180.250000000.140.12+0.02
21M1018.4-1-5.151.720.120.13-0.010.160.2200000+00.120.13-0.01
21M0919.4+0.2+1.042.560.250.29-0.040.150.2200000.01-0.010.250.3-0.05
21M0819.2-0.75-3.763.70.280.21+0.070.20.2800000.0100.280.21+0.06
21M0719.95-3.7-15.6416.40.740.82-0.080.130.180000.010+0.010.740.82-0.07
21M0623.65+7.35+45.094.570.150.05+0.10.210.2900000+00.150.05+0.1
21M0516.3-0.75-4.41.090.030.06-0.030.110.1500000+00.040.06-0.03
21M0417.05+2.75+19.235.270.070.05+0.030.130.190000000.070.05+0.02
21M0314.3+0.5+3.620.610.010.0100.110.1500000+00.010.01+0
21M0213.8-0.05-0.360.160.10.14
21M0113.85-0.9-6.10.360000.10.1400000+000+0
20M1214.75+1.75+13.461.180000.10.1400000000.010
20M1113-0.6-4.410.60000.10.1400000+000+0
20M1013.6+2.1+18.260.900+00.10.1400000000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0911.5-0.75-6.120.080.10.14
20M0812.25+0.95+8.410.260000.10.14000000000
20M0711.3+0.25+2.261.010.020.0200.10.140000000.020.020
20M0611.05-0.15-1.340.130.10.15
20M0511.2-0.3-2.610.1800+00.10.1500000000+0
20M0411.5+0.9+8.490.260000.10.14000000000
20M0310.6-2.45-18.770.290000.10.14000000000
20M0213.05-0.1-0.760.140000.110.15000000000
20M0113.15-0.6-4.360.190.110.15
19M1213.75+0.1+0.730.520.010+00.110.150000000.010+0
19M1113.65+0.4+3.020.530000.10.1400000+000+0
19M1013.25-0.2-1.490.670000.10.1400000+0000
19M0913.45-0.15-1.10.120.10.14
19M0813.6-0.65-4.560.30000.10.14000000000
19M0714.25+0.15+1.060.130.10.14
19M0614.1+0.35+2.550.5200+00.10.14000000000
19M0513.75-0.5-3.511.220000.10.14000000000
19M0414.25-0.35-2.40.5700.01-0.010.10.1400000+000.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0314.6-1.1-7.010.550.010+0.010.110.150000000.010+0.01
19M0215.7+0.65+4.320.660.10.14
19M0115.05-0.5-3.220.7800.04-0.040.10.1400000000.04-0.04
18M1215.55-0.4-2.510.160.140.19
18M1115.95-0.65-3.920.30.140.19
18M1016.6-0.15-0.90.230.140.19
18M0916.75+0.25+1.520.140.140.19
18M0816.5-0.25-1.490.310.140.19
18M0716.75-1.15-6.420.390.140.19
18M0617.9+0.2+1.130.150.140.19
18M0517.7-0.15-0.840.290.140.19
18M0417.85-0.35-1.920.290000.140.19000000000
18M0318.2+0.15+0.831.7100+00.140.1900000000+0
18M0218.05+0.8+4.640.4400.02-0.010.140.1900000000.02-0.01
18M0117.25+0.25+1.470.4700+00.150.2100000000+0
17M1217-0.05-0.290.150000.140.2000000000
17M1117.05-0.65-3.670.300+00.140.200000000+0
17M1017.7+0.25+1.430.1900.01-0.010.140.200000000.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0917.45+0.2+1.160.50.020+0.010.150.210000000.020+0.01
17M0817.25-0.15-0.860.4800+00.140.1900000000+0
17M0717.4-2-10.310.3800.01-0.010.140.1900000000.01-0.01
17M0619.4+0.6+3.190.360.010+0.010.140.20000000.010+0.01
17M0518.8-1-5.050.30000.140.19000000000
17M0419.8-0.35-1.740.8100+00.040.0500000000+0
17M0320.15+2.85+16.472.940.010.0100.040.050000000.010.010
17M0217.3+0.3+1.760.2400.0100.040.0500000000.010
17M0117+0.35+2.10.1600+00.040.0500000000+0
16M1216.65+0.5+3.10.240.040.05
16M1116.15000.2800.01-0.010.040.0500000000.01-0.01
16M1016.15+0.1+0.620.100+00.040.0600000000+0
16M0916.05-0.65-3.890.110000.040.05000000000
16M0816.7+1.25+8.092.380.010+0000000000.010+0
16M0715.45-0.4-2.520.22
16M0615.85-0.85-5.090.860.010.0100000000.010.010
16M0516.7-0.3-1.760.300000000000000
16M0417-0.4-2.30.250.010+0000000000.010+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0317.4-0.05-0.292.0600.01-0.0100000000.01-0.01
16M0217.45+0.45+2.650.1600+00.010.0100000000+0
16M0117+0.2+1.190.2200+00000000000+0
15M1216.8+0.2+1.20.1600+00000000000+0
15M1116.6+0.2+1.220.31000000000000
15M1016.4+0.65+4.130.42
15M0915.75-0.65-3.960.44000000000000
15M0816.4-1.2-6.820.6500.02-0.0200000000.02-0.02
15M0717.6-1.6-8.330.7100.01-0.010.020.0200000+000.01-0.01
15M0619.2-4-17.242.410.010.05-0.050.030.040000000.010.06-0.05
15M0523.2-1.85-7.392.220.030.02+0.010.080.1100000.0100.030.02+0.01
15M0425.05+0.95+3.942.820.060+0.0600000+00.060+0.06
15M0324.1+2.65+12.358.250.010+0.010000000.010+0.01
15M0221.45+0.1+0.471.01
15M0121.35-1.5-6.564.4000000000000
14M1222.85+2.85+14.2510.100.4-0.400000000.4-0.4