≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 法人買賣(月)

2065 世豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.734.35-0.65-1.89%4.37%33.953432.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104343.3萬135769股/筆33.081.188.850.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36123.7萬88408張/筆34.48-0.15 (-0.43%)

連續漲跌: 連4跌  ( -1.8元 / -5.07%)

財報評分: 最新40分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 11/06 20:09)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 11/06 20:08)

• 董事會決議2026年第三季股利不分派 (公告訊息 11/06 18:24)

• 世豐董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:23)

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6035+25連買5月8461.33%2,5332,442+920.14%
金額(元)202萬122萬+80.2萬-- 8,427萬 8,135萬 +291萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--370366+40.01%
金額(元)000-- 1,212萬 1,194萬 +17.2萬 -
總計張數6035+25連買5月--2,9042,808+960.15%
金額(元)202萬122萬+80.2萬-- 9,638萬 9,330萬 +308萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		33.15
(40)		33.58
(58)		33.63
(60)		33.91
(71)		34.64
(118)		35.6
(554)		34.44
(1,342)		32.91
(2,762)		39.71
(7,026)		47.95
(1.09萬)		50.98
(1.82萬)		-33.26
(2,533)
每股賣出均價
(累計賣張)		33.89
(12)		34.08
(17)		34.73
(35)		34.97
(54)		35.34
(97)		35.93
(372)		34.4
(1,203)		33.08
(2,590)		41.52
(7,533)		48.44
(1.12萬)		50.66
(1.84萬)		-33.32
(2,442)
買賣超張數
(佔發行量)		+28
(0.04%)		+41
(0.06%)		+25
(0.04%)		+17
(0.03%)		+21
(0.03%)		+182
(0.29%)		+140
(0.22%)		+173
(0.27%)		-506
(0.8%)		-302
(0.47%)		-224
(0.35%)		-+91.9
(0.14%)
買賣超金額
(佔成交額)		+91.9萬
(19.7%)		+137萬
(21.3%)		+80.2萬
(8.18%)		+51.9萬
(3.24%)		+65.9萬
(2.17%)		+635萬
(4.74%)		+485萬
(1.49%)		+526萬
(0.8%)		-3,375萬
(1.69%)		-1,992萬
(0.52%)		-541萬
(0.07%)		-+291萬
(0.48%)
目前股價
33.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.86
(187)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.79
(187)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-92.2萬
(0.01%)		-0
(0%)
目前股價
33.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		35.63
(2)		36.5
(65.5)		34.54
(173)		32.41
(399)		36.28
(702)		42.19
(911)		52.05
(2,489)		-32.7
(370)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.5
(73.3)		34.4
(169)		32.33
(394)		46.14
(2,150)		53.71
(4,133)		54.46
(6,913)		-32.61
(366)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		-7.77
(0.01%)		+4.44
(0.01%)		+4.91
(0.01%)		-1,448
(2.28%)		-3,222
(5.07%)		-4,424
(6.97%)		-+4.24
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7.13萬
(0.23%)		-21萬
(0.16%)		+17.6萬
(0.05%)		+19.2萬
(0.03%)		-7,374萬
(3.7%)		-1.84億
(4.84%)		-2.47億
(3.41%)		-+17.2萬
(0.03%)
目前股價
33.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		33.15
(40)		33.58
(58)		33.63
(60)		33.91
(71)		34.66
(120)		35.69
(620)		34.45
(1,515)		32.85
(3,162)		39.4
(7,728)		47.51
(1.18萬)		51.13
(2.09萬)		-33.19
(2,904)
每股賣出均價
(累計賣張)		33.89
(12)		34.08
(17)		34.73
(35)		34.97
(54)		35.34
(97)		35.86
(445)		34.4
(1,371)		32.98
(2,984)		42.55
(9,683)		49.86
(1.54萬)		51.74
(2.55萬)		-33.23
(2,808)
買賣超張數
(佔發行量)		+28
(0.04%)		+41
(0.06%)		+25
(0.04%)		+17
(0.03%)		+23
(0.04%)		+174
(0.27%)		+144
(0.23%)		+178
(0.28%)		-1,954
(3.08%)		-3,524
(5.55%)		-4,648
(7.32%)		-+96.1
(0.15%)
買賣超金額
(佔成交額)		+91.9萬
(19.7%)		+137萬
(21.3%)		+80.2萬
(8.18%)		+51.9萬
(3.24%)		+73.1萬
(2.41%)		+614萬
(4.59%)		+503萬
(1.55%)		+545萬
(0.83%)		-1.07億
(5.4%)		-2.03億
(5.36%)		-2.53億
(3.5%)		-+308萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1133.7-1.65-4.670.290.060.04+0.020.851.330000000.060.04+0.02
26M1035.35-0.2-0.560.880.110.07+0.040.821.2800000+00.110.07+0.04
26M0935.55-0.95-2.61.050.110.06+0.050.771.2100000.05-0.050.110.11+0
26M0836.5+5.05+16.061.770.320.22+0.110.651.020000.060.03+0.040.390.25+0.14
26M0731.45-1.35-4.120.920.110.07+0.040.540.850000.020+0.020.130.07+0.06
26M0632.8-3.4-9.391.370.170.24-0.070.430.670000.030.03+00.20.27-0.07
26M0536.2+7.15+24.613.840.560.57-0.010.861.340000.080.08+00.640.65-0.01
26M0429.05-2.7-8.51.620.180.27-0.090.841.320000.060.06-0.010.230.33-0.1
26M0331.75+0.75+2.422.60.40.36+0.050.91.40000.070.07+0.010.480.42+0.05
26M0231-1.25-3.880.820.110.1+0.010.841.320000.030.0300.140.13+0.01
26M0132.25+3.6+12.573.180.40.45-0.050.831.30000.020.0200.420.47-0.05
25M1228.65-0.7-2.390.920.060.0600.871.360000.030.03+00.090.090
25M1129.35+0.05+0.170.980.20.1+0.10.871.370000.010.01+00.210.11+0.1
25M1029.3-0.95-3.140.860.170.07+0.090.761.180000.010.0100.180.08+0.09
25M0930.25-1.55-4.871.340.170.16+0.010.661.030000.030.0300.20.19+0.01
25M0831.8-4.3-11.913.050.450.41+0.040.71.10000.040.04+00.490.45+0.04
25M0736.1-3.1-7.911.460.150.23-0.080.691.090000.040.0500.190.28-0.08
25M0639.2-0.85-2.120.70.230.1+0.130.921.440000.010.0100.240.11+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0540.05-0.75-1.841.090.260.22+0.040.841.480000.020.02+00.270.23+0.04
25M0440.8-8.85-17.823.630.740.78-0.050.821.430000.020.02+00.760.8-0.05
25M0349.65-5.05-9.233.870.40.99-0.590.81.40000.030.35-0.320.431.34-0.91
25M0254.7+3.6+7.055.040.770.87-0.111.760000.020.7-0.680.791.58-0.79
25M0151.1-0.7-1.351.330.20.18+0.0311.760000.020.14-0.120.220.32-0.1
24M1251.8+2.75+5.612.90.240.45-0.210.921.610000.010.03-0.020.250.48-0.23
24M1149.05-9.55-16.34.20.50.49+0.021.262.210000.040.36-0.320.550.85-0.3
24M1058.6-0.8-1.350.830.090.0901.422.490000.010.11-0.110.10.2-0.11
24M0959.4-0.2-0.341.390.170.2-0.031.292.260000.010.02-0.010.170.22-0.04
24M0859.6+0.1+0.171.550.180.32-0.131.232.160000.020.11-0.090.20.43-0.23
24M0759.5-2.9-4.652.450.320.53-0.211.372.410000.020.44-0.420.340.97-0.63
24M0662.4-1.4-2.191.630.150.24-0.091.62.810000.010.03-0.020.160.27-0.11
24M0563.8+0.4+0.632.50.440.15+0.291.682.950000.010.05-0.050.440.2+0.24
24M0463.4002.020.40.34+0.061.452.540000.010.02-0.010.420.36+0.05
24M0363.4-1.7-2.615.310.91.06-0.161.342.590000.020.09-0.070.921.15-0.23
24M0265.1+4.1+6.724.780.70.38+0.321.73.30000.050.47-0.420.750.84-0.1
24M0161-0.7-1.131.750.210.2201.132.190000.010.32-0.310.220.54-0.32
23M1261.7+1.2+1.983.230.220.12+0.11.122.160000.050.16-0.110.270.28-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1160.5+1.5+2.541.650.110.05+0.051.092.120000.010.24-0.230.120.3-0.18
23M1059+1.5+2.611.110.070.1-0.031.052.0300000.06-0.060.070.16-0.08
23M0957.5-0.1-0.170.820.110.08+0.031.082.100000.08-0.080.120.16-0.05
23M0857.6-0.8-1.371.90.140.78-0.641.042.010000.130.13-0.010.270.92-0.65
23M0758.4-1.7-2.831.820.140.49-0.351.63.110000.080.15-0.070.210.64-0.43
23M0660.1+0.4+0.673.610.410.64-0.221.963.810000.080.26-0.180.490.89-0.4
23M0559.7-1.1-1.812.840.40.57-0.172.154.1700.16-0.160.060.08-0.020.460.81-0.36
23M0460.8-2.7-4.254.3610.52+0.482.34.480000.060.8-0.731.071.32-0.25
23M0363.5+5.4+9.297.871.520.53+0.991.853.590000.660.16+0.52.180.69+1.5
23M0258.1+3.8+72.230.190.13+0.060.831.610.060+0.060.050.03+0.010.30.16+0.14
23M0154.3+2.5+4.831.430.060.0600.771.490000.060+0.060.120.06+0.06
22M1251.8-1.1-2.081.720.110.12-0.010.771.500.02-0.020.020.01+0.020.140.15-0.02
22M1152.9+2.8+5.591.460.10.1-0.010.791.440000.070.02+0.050.170.12+0.05
22M1050.1+3.1+6.61.350.170.25-0.080.781.440.060+0.0600.07-0.070.240.32-0.09
22M0947-4.9-9.442.870.460.35+0.110.861.580.060+0.060.10+0.10.620.35+0.27
22M0851.9+4.4+9.263.480.280.09+0.190.751.380000.130.19-0.060.40.27+0.13
22M0747.5+3.95+9.071.40.10.18-0.080.561.020000.010.15-0.140.10.33-0.22
22M0643.55-3.15-6.751.630.110.28-0.180.641.170000.040.06-0.020.150.35-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0546.7-0.15-0.321.360.120.26-0.140.831.5200000.04-0.040.120.31-0.19
22M0446.85-7.25-13.44.290.330.45-0.120.871.7300000.06-0.050.340.51-0.17
22M0354.1+1.6+3.056.320.690.34+0.3611.9900000.14-0.130.70.47+0.22
22M0252.5+6.45+14.013.630.220.29-0.070.581.140000000.220.29-0.07
22M0146.05-1.05-2.231.480.060.24-0.180.631.2500000.01-0.010.060.25-0.19
21M1247.1-0.4-0.842.020.120.1+0.030.821.6100000.08-0.080.120.17-0.05
21M1147.5+0.7+1.53.40.420.39+0.030.871.7300000.13-0.130.420.52-0.1
21M1046.8+0.9+1.963.20.410.5-0.090.861.710000.010.23-0.220.420.73-0.32
21M0945.9-3.6-7.272.520.130.46-0.320.881.740000.030.04-0.010.160.49-0.33
21M0849.5-3.2-6.076.361.480.88+0.61.172.570000.030+0.031.510.88+0.64
21M0752.7-0.5-0.946.451.031.01+0.020.811.780000001.031.01+0.02
21M0653.2+6.5+13.927.31.040.98+0.050.741.620000001.040.98+0.05
21M0546.7-9.4-16.768.131.731.64+0.090.721.580000001.731.64+0.09
21M0456.1+8.75+18.4817.91.71.9-0.20.110.260000001.71.9-0.2
21M0347.35+0.9+1.944.790.410.22+0.190.190.460000000.410.22+0.19
21M0246.45+2.6+5.932.760.190.12+0.070000000.190.12+0.07
21M0143.85-1.55-3.413.490.170.3-0.1300000.14-0.130.170.44-0.27
20M1245.4+0.2+0.448.90.410.47-0.050.020.0500000.23-0.230.410.69-0.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1145.2+1.75+4.032.520.130.06+0.070.080.1900000.05-0.050.130.11+0.02
20M1043.45-1.65-3.662.960.040.32-0.290.070.1700000.05-0.050.040.38-0.34
20M0945.1-12.5-21.78.620.450.78-0.340.060.190000.180.15+0.030.620.93-0.31
20M0857.6+4+7.463.360.160.32-0.170.351.060000.010.08-0.070.170.4-0.23
20M0753.6-2-3.62.880.120.4-0.280.541.6200000.05-0.050.120.45-0.33
20M0655.6-2.8-4.795.230.150.46-0.310.792.380000.030.1-0.070.190.57-0.38
20M0558.4+5.2+9.777.230.580.29+0.31.193.610000.020.03-0.010.60.32+0.29
20M0453.2+5.2+10.835.720.220.23-0.010.672.0400000.12-0.120.220.35-0.13
20M0348-1.25-2.549.470.760.53+0.220.742.240000.010.09-0.070.770.62+0.15
20M0249.25+5.6+12.8310.90.220.12+0.10.541.630000000.220.12+0.1
20M0143.65+2.3+5.562.840.160.04+0.120.331.010000000.160.04+0.12
19M1241.35-1.2-2.821.360.010.05-0.040.210.6400000.02-0.020.010.07-0.06
19M1142.55+0.55+1.312.190.030.04-0.010.250.760000.060.13-0.080.080.17-0.09
19M1042-0.7-1.642.640.020.08-0.060.260.7900000.02-0.020.020.1-0.09
19M0942.7+0.3+0.712.290.040.04-0.010.320.990000.020.06-0.040.060.1-0.04
19M0842.4+2.15+5.344.180.290.11+0.180.331.010000.230.03+0.20.510.14+0.38
19M0740.25-2.35-5.523.450.110.05+0.060.150.460000.020+0.020.130.05+0.08
19M0642.6+2.1+5.191.990.010.03-0.020.090.2700000.01-0.010.010.04-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0540.5+4.05+11.114.250.040.02+0.020.110.320000.020+0.020.060.02+0.04
19M0436.45+1.5+4.291.030.010.0100.090.260000000.010.010
19M0334.95+1.65+4.951.360.010.01+00.090.260000000.010.01+0
19M0233.3+2.45+7.940.820.010.0100.090.260000000.010.010
19M0130.85+2+6.930.750000.090.26000000000
18M1228.85-0.3-1.030.4800+00.090.2600000000+0
18M1129.15+2.35+8.770.340.090.26
18M1026.8-1.15-4.110.320.090.26
18M0927.95+0.05+0.180.350000.090.26000000000
18M0827.9+1.05+3.910.380.090.26
18M0726.85-0.4-1.470.220.090.26
18M0627.25+0.3+1.110.470.090.26
18M0526.95+0.05+0.190.220.140.42
18M0426.9-0.7-2.540.420.160.5
18M0327.6+0.5+1.850.410.160.5
18M0227.1+1+3.830.270000.160.5000000000
18M0126.1+0.15+0.580.3900+00.140.4300000000+0
17M1225.95-1.8-6.490.620000.140.42000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1127.75-3.55-11.340.560.010.02-0.010.090.260000000.010.02-0.01
17M1031.3+5.2+19.922.280.040.0400.090.280000000.040.040
17M0926.1-2.05-7.281.4700.01-0.010.10.2900000000.01-0.01
17M0828.15-4.75-14.4420.030.03+0.010.110.320000000.030.03+0.01
17M0732.9-7.1-17.751.4200.02-0.020.10.300000000.02-0.02
17M0640+2.9+7.822.580.040.02+0.010.110.340000000.040.02+0.01
17M0537.1-5.85-13.623.220.040.07-0.030.10.30000000.040.07-0.04
17M0442.95+10.75+33.394.980.110.06+0.050.130.410000000.110.06+0.05