≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / 法人買賣(月)

00888 永豐台灣ESG

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3726.98+1.39+5.15%5.04%27.4228.7827.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,6491.6億3,3801.67張/筆28.2628.26 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6863.11億7,5101.56張/筆26.61-1.39 (-4.9%)

連續漲跌: 連7跌→漲  ( +1.39元 / +5.15%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 盤中速報 - 恆生科技指數上漲196.68點至4132.7點，漲幅5% (Anue鉅亨 11/05 10:33)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• AI行情全面引爆！00888今年大漲87.68% 配息率衝17% (Anue鉅亨 10/21 08:30)

• 報酬、息收雙引擎發威 00888今年來績效逼近翻倍 (Anue鉅亨 10/15 08:30)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00888 永豐台灣ESG 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,58410,573-990 連2買→2賣11,5751.52%254,571215,837+38,7345.09%
金額(元)2.73億3.03億-2,976萬-- 80.8億 71億 +9.81億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數8,47530,120-21,645 連2買→2賣--465,834968,187-502,35366.01%
金額(元)2.46億8.77億-6.31億-- 145億 309億 -164億 -
總計張數18,05940,693-22,634 連2買→2賣--720,4051,184,023-463,61960.92%
金額(元)5.19億11.8億-6.61億-- 226億 380億 -154億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.37元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		27.03
(4,106)		27.41
(5,357)		28.25
(8,758)		29.78
(1.58萬)		31.44
(2.34萬)		33.42
(7.08萬)		33.15
(19.9萬)		31.66
(25.6萬)		30.22
(28.2萬)		26.84
(36.8萬)		24.43
(45.3萬)		-31.74
(25.5萬)
每股賣出均價
(累計賣張)		27.15
(3,940)		27.65
(5,866)		28.36
(9,447)		30.09
(1.89萬)		31.83
(3.03萬)		33.17
(6.53萬)		33.85
(18.9萬)		32.83
(21.7萬)		31.61
(23.3萬)		29.22
(27.5萬)		25.56
(36.1萬)		-32.89
(21.6萬)
買賣超張數
(佔發行量)		+166
(0.02%)		-509
(0.07%)		-689
(0.09%)		-3,087
(0.41%)		-6,868
(0.9%)		+5,449
(0.72%)		+9,768
(1.28%)		+3.95萬
(5.19%)		+4.88萬
(6.42%)		+9.32萬
(12.2%)		+9.13萬
(12%)		-+3.87萬
(5.09%)
買賣超金額
(佔成交額)		+402萬
(0.85%)		-1,534萬
(2.1%)		-2,050萬
(1.44%)		-9,779萬
(3.17%)		-2.28億
(2.88%)		+1.99億
(1.16%)		+1.91億
(0.42%)		+9.95億
(1.66%)		+11.5億
(1.78%)		+18.5億
(2.32%)		+18.2億
(1.78%)		-+9.81億
(1.65%)
目前股價
28.37元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.95
(1,682)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.99
(212)		13.93
(1,682)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-212
(0.03%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-297萬
(0%)		+3.33萬
(0%)		-0
(0%)
目前股價
28.37元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		27.09
(2,100)		27.66
(3,281)		28.61
(6,825)		30.5
(1.56萬)		32.43
(2.77萬)		34.11
(12.8萬)		34.12
(29.8萬)		30.76
(48.3萬)		26.97
(66萬)		21.27
(131萬)		19.22
(184萬)		-31.17
(46.6萬)
每股賣出均價
(累計賣張)		27.16
(6,086)		27.86
(1.14萬)		28.8
(2.53萬)		30.27
(5.27萬)		33.17
(16.4萬)		33.6
(22.3萬)		34.46
(69.2萬)		31.81
(98萬)		30.12
(110萬)		26.67
(145萬)		22.08
(225萬)		-31.96
(96.8萬)
買賣超張數
(佔發行量)		-3,985
(0.52%)		-8,100
(1.06%)		-1.84萬
(2.42%)		-3.7萬
(4.87%)		-13.6萬
(17.9%)		-9.52萬
(12.5%)		-39.4萬
(51.7%)		-49.7萬
(65.4%)		-44.4萬
(58.3%)		-13.2萬
(17.4%)		-41.7萬
(54.8%)		--50.2萬
(66%)
買賣超金額
(佔成交額)		-1.08億
(23%)		-2.26億
(31%)		-5.33億
(37.3%)		-11.2億
(36.2%)		-45.3億
(57.3%)		-31.3億
(18.3%)		-137億
(29.9%)		-163億
(27.1%)		-154億
(23.8%)		-106億
(13.3%)		-145億
(14.1%)		--164億
(27.6%)
目前股價
28.37元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		27.05
(6,207)		27.51
(8,638)		28.41
(1.56萬)		30.14
(3.14萬)		31.98
(5.11萬)		33.86
(19.9萬)		33.73
(49.7萬)		31.08
(73.9萬)		27.94
(94.2萬)		22.49
(168萬)		20.25
(229萬)		-31.37
(72萬)
每股賣出均價
(累計賣張)		27.15
(1萬)		27.79
(1.72萬)		28.68
(3.47萬)		30.22
(7.15萬)		32.96
(19.4萬)		33.5
(28.8萬)		34.33
(88.1萬)		31.99
(120萬)		30.38
(134萬)		27.08
(172萬)		22.56
(262萬)		-32.13
(118萬)
買賣超張數
(佔發行量)		-3,819
(0.5%)		-8,609
(1.13%)		-1.91萬
(2.51%)		-4.01萬
(5.27%)		-14.3萬
(18.8%)		-8.97萬
(11.8%)		-38.4萬
(50.5%)		-45.8萬
(60.2%)		-39.5萬
(51.9%)		-3.93萬
(5.17%)		-32.6萬
(42.8%)		--46.4萬
(60.9%)
買賣超金額
(佔成交額)		-1.04億
(22.2%)		-2.42億
(33.1%)		-5.53億
(38.8%)		-12.1億
(39.4%)		-47.6億
(60.2%)		-29.3億
(17.1%)		-135億
(29.5%)		-153億
(25.5%)		-143億
(22%)		-87.8億
(11%)		-126億
(12.3%)		--154億
(25.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1128.37-2.7-8.6957.69.5810.6-0.9911.61.520008.4830.1-21.618.140.7-22.6
26M1031.07-5.09-14.0823018.226.9-8.689.911.3400035.4149-11453.6176-122
26M0936.16+2.59+7.7213425.514.7+10.88.961.4300049.828.9+20.875.243.6+31.6
26M0833.57+2.1+6.6713430.318.9+11.412.21.8300047.324.7+22.777.643.5+34
26M0731.47-6.52-17.1655374.182.2-8.0819.72.800068355-287142437-295
26M0637.99+3.08+8.8213518.921.2-2.255.031.2900045.862.8-1764.784-19.3
26M0534.91+8.2+30.718245.120.1+257.211.8800085.859.3+26.513179.4+51.5
26M0426.71+4.5+20.2637927.617.2+10.410.42.3800092.7226-133120243-123
26M0322.21-2.61-10.5223.41.522.33-0.810.850.2800010.412.9-2.5411.915.3-3.35
26M0224.82+2.42+10.815.61.310.65+0.661.480.50007.365.83+1.538.676.48+2.2
26M0122.4+2.05+10.0730.22.51.2+1.310.810.2700014.813.6+1.1517.314.8+2.45
25M1220.35+0.94+4.8417.11.040.44+0.61.40.4700010.35.16+5.1711.45.6+5.77
25M1119.41-0.77-3.82180.890.71+0.190.710.230009.539.83-0.310.410.5-0.12
25M1020.18+1.46+7.839.61.961.13+0.841.950.6300014.320.2-5.8916.321.4-5.06
25M0918.72+1.56+9.0924.91.150.1+1.051.090.3600020.28.17+1221.38.27+13.1
25M0817.16+0.58+3.520.81.070.32+0.751.090.3500016.48.14+8.2417.48.45+8.99
25M0716.58+0.51+3.1729.83.140.94+2.22.360.7300021.711.1+10.624.912+12.8
25M0616.07+1.03+6.8521.25.070.67+4.42.170.6500013.88.91+4.8618.89.58+9.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0515.04+0.67+4.6618.22.291.6+0.692.710.7900013.38.21+5.1115.69.8+5.8
25M0414.37-0.73-4.8331.95.34.84+0.463.070.8800016.415.8+0.6821.720.6+1.14
25M0315.1-1.4-8.4821.11.342-0.662.720.7700012.811.8+1.0114.213.8+0.34
25M0216.5-0.2-1.217.61.151.1+0.053.240.9200010.67.2+3.3811.78.29+3.43
25M0116.7+0.1+0.614.90.751.15-0.43.811.080009.486.31+3.1710.27.45+2.77
24M1216.6+0.52+3.2322.31.311.05+0.264.581.2800017.17.28+9.8218.48.32+10.1
24M1116.08-0.73-4.3421.32.922.98-0.064.681.2400012.69.3+3.2715.512.3+3.22
24M1016.81-0.07-0.4138.53.772.24+1.534.281.1300026.215.3+10.93017.6+12.4
24M0916.88-0.03-0.1834.62.941.78+1.176.121.5500025.216.6+8.5828.118.4+9.74
24M0816.91+0.35+2.1170.18.757.78+0.974.971.2200051.435.6+15.960.243.3+16.8
24M0716.56-0.82-4.729311.67+4.614.010.9300061.545.7+15.873.152.7+20.4
24M0617.38+1.3+8.0858.14.871.89+2.987.011.550004322.7+20.347.924.6+23.3
24M0516.08+0.87+5.72929.92.48+7.424.030.8700073.227.9+45.383.130.3+52.8
24M0415.21-0.39-2.591.68.473.35+5.125.611.100061.832.6+29.270.336+34.3
24M0315.6+1.07+7.3612913.62.39+11.27.491.3800095.431.3+64.110933.7+75.3
24M0214.53+0.42+2.9864.15.921.33+4.597.761.2400043.311.1+32.249.212.4+36.8
24M0114.11-0.39-2.691187.116.44+0.678.671.310007043+2777.149.5+27.6
23M1214.5+0.55+3.9498.84.691.86+2.837.991.1700.21-0.215834.5+23.562.736.6+26.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1113.95+0.94+7.2385.33.851.86+1.995.180.7200055.936.7+19.259.738.5+21.2
23M1013.01-0.37-2.77893.733.36+0.373.20.4400035.960.4-24.539.663.7-24.1
23M0913.38-0.35-2.5572.33.065.76-2.712.90.4100020.841-20.223.846.7-22.9
23M0813.73-0.47-3.3174.75.046.81-1.783.840.5700017.738.8-21.122.745.6-22.9
23M0714.2-0.01-0.071206.957.57-0.633.470.5300024.162.1-38.13169.7-38.7
23M0614.21+0.34+2.451008.594.22+4.373.020.480.210+0.2144.729.1+15.653.533.3+20.2
23M0513.87+0.75+5.721108.33.02+5.288.241.2700047.742.9+4.875645.9+10.2
23M0413.12-0.74-5.341392.995.42-2.432.960.4600015.1114-99.118.1120-102
23M0313.86+0.4+2.9768.53.572.66+0.912.390.4401.2-1.219.339.4-20.122.943.3-20.4
23M0213.46+0.2+1.5133.91.272.27-11.480.281.20+1.212.514.5-1.981516.8-1.78
23M0113.26+1.01+8.2433.22.282.17+0.112.480.4800011.414.9-3.4413.717.1-3.33
22M1212.25-0.69-5.3330.31.613.5-1.882.360.4600010.417.6-7.291221.1-9.17
22M1112.94+1.56+13.7135.83.371.8+1.574.250.8300016.915.2+1.7120.317+3.28
22M1011.38-0.45-3.849.55.65.14+0.462.670.5200017.631.4-13.823.236.5-13.3
22M0911.83-1.42-10.7243.91.581.96-0.372.210.4400015.932.6-16.817.434.6-17.2
22M0813.25+0.18+1.3828.31.142-0.851.650.3400012.815.2-2.381417.2-3.24
22M0713.07+0.12+0.9334.42.091.33+0.762.50.5200016.120.8-4.7218.122.1-3.96
22M0612.95-1.58-10.8738.80.464.01-3.551.750.3600020.521.3-0.820.925.3-4.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0514.53+0.04+0.2835.52.950.94+2.015.311.1100015.715.5+0.1918.616.4+2.2
22M0414.49-0.95-6.1552.72.072.83-0.763.290.6900012.424.6-12.214.527.5-12.9
22M0315.44+0.04+0.2677.85.777.59-1.824.060.860001439.1-25.119.846.7-26.9
22M0215.4-0.41-2.5959.62.413.24-0.832.880.6600.27-0.2710.632.8-22.113.136.3-23.2
22M0115.81-0.35-2.171113.934.06-0.141.210.280.270+0.2757.126.2+30.961.330.3+31
21M1216.16+0.56+3.5979.22.292.13+0.161.280.2800023.723.7+0.052625.8+0.21
21M1115.6+0.31+2.0399.33.163.15+0.011.120.2400021.429.9-8.4924.633.1-8.48
21M1015.29-0.48-3.041977.429.25-1.830.940.210009.6134-12517144-127
21M0915.77-0.16-193.50.90.86+0.040.260.0700036.345.3-8.9337.246.1-8.89
21M0815.93+0.46+2.9777.30.030.02+0.010.230.0700039.925.8+14.139.925.8+14.1
21M0715.47+0.17+1.1184.60.020.04-0.020.220.0700038.326.5+11.838.326.5+11.8
21M0615.3-0.14-0.9166.70.010+0.010.230.070002419.8+4.212419.8+4.21
21M0515.44-1.11-6.712370.130.54-0.40.230.0700027.6142-11427.8142-114
21M0416.55+1.63+10.921630.110.02+0.090.130.0600012.799.8-8712.899.8-87
21M0314.92-0.09-0.6230.020+0.020.030.020002.2111.9-9.692.2211.9-9.67