≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / 法人買賣(月)

00887 永豐中國科技50大

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1813.1800%1.82%13.2513.3313.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6056,087萬1,1743.92張/筆13.2213.03 (+1.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2889,615萬1,3995.21張/筆13.19-0.29 (-2.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00887 永豐中國科技50大 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,7847,463-1,679 買→賣3,8640.84%242,604219,081+23,5235.17%
金額(元)7,562萬9,764萬-2,202萬-- 36.8億 35億 +1.82億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5,0107,688-2,678 買→賣--406,743400,316+6,4271.41%
金額(元)6,456萬1.01億-3,606萬-- 62.1億 63.4億 -1.34億 -
總計張數10,79415,151-4,357 買→賣--649,347619,397+29,9506.58%
金額(元)1.4億1.98億-5,808萬-- 98.8億 98.4億 +4,792萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.18元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		13.2
(1,947)		13.3
(3,625)		13.11
(5,063)		13.12
(9,091)		13.59
(1.72萬)		15.22
(4.24萬)		16.93
(13.1萬)		14.38
(31.2萬)		11.25
(80.2萬)		11.41
(87.8萬)		11.42
(87.9萬)		-15.16
(24.3萬)
每股賣出均價
(累計賣張)		13.2
(3,019)		13.28
(4,755)		13.13
(6,269)		13.15
(1.05萬)		13.6
(1.82萬)		15.22
(4.62萬)		17.04
(15.7萬)		15.3
(25.8萬)		11.57
(70.6萬)		11.73
(77.4萬)		11.75
(77.6萬)		-15.96
(21.9萬)
買賣超張數
(佔發行量)		-1,072
(0.24%)		-1,130
(0.25%)		-1,206
(0.26%)		-1,388
(0.3%)		-1,068
(0.23%)		-3,753
(0.82%)		-2.52萬
(5.54%)		+5.4萬
(11.9%)		+9.6萬
(21.1%)		+10.3萬
(22.7%)		+10.3萬
(22.7%)		-+2.35萬
(5.17%)
買賣超金額
(佔成交額)		-1,415萬
(9.01%)		-1,493萬
(5.38%)		-1,594萬
(4.05%)		-1,855萬
(2.62%)		-1,466萬
(1.02%)		-5,711萬
(1.31%)		-4.43億
(2.68%)		+5.4億
(1.74%)		+8.58億
(1.24%)		+9.27億
(1.07%)		+9.26億
(1.04%)		-+1.82億
(0.7%)
目前股價
13.18元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
13.18元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		13.2
(744)		13.31
(1,429)		12.9
(3,576)		13.07
(9,040)		13.64
(2.1萬)		15.18
(5.42萬)		17.17
(21.3萬)		14.39
(53.7萬)		11.68
(129萬)		11.59
(140萬)		11.81
(147萬)		-15.26
(40.7萬)
每股賣出均價
(累計賣張)		13.21
(3,549)		13.28
(5,084)		13.13
(6,586)		13.17
(1.07萬)		13.67
(2.15萬)		15.29
(6.54萬)		17.16
(25.8萬)		15.12
(48.3萬)		11.62
(137萬)		11.21
(172萬)		11.41
(180萬)		-15.84
(40萬)
買賣超張數
(佔發行量)		-2,805
(0.62%)		-3,655
(0.8%)		-3,010
(0.66%)		-1,628
(0.36%)		-505
(0.11%)		-1.12萬
(2.46%)		-4.46萬
(9.79%)		+5.36萬
(11.8%)		-7.8萬
(17.1%)		-32.4萬
(71.2%)		-32.7萬
(71.8%)		-+6,427
(1.41%)
買賣超金額
(佔成交額)		-3,706萬
(23.6%)		-4,847萬
(17.5%)		-4,032萬
(10.2%)		-2,242萬
(3.16%)		-754萬
(0.53%)		-1.77億
(4.06%)		-7.62億
(4.6%)		+4.15億
(1.33%)		-8.29億
(1.2%)		-30.9億
(3.56%)		-31.3億
(3.53%)		--1.34億
(0.51%)
目前股價
13.18元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		13.2
(2,691)		13.31
(5,054)		13.02
(8,639)		13.09
(1.81萬)		13.62
(3.82萬)		15.2
(9.67萬)		17.08
(34.5萬)		14.38
(84.8萬)		11.52
(209萬)		11.52
(228萬)		11.66
(235萬)		-15.22
(64.9萬)
每股賣出均價
(累計賣張)		13.2
(6,568)		13.28
(9,839)		13.13
(1.29萬)		13.16
(2.11萬)		13.64
(3.97萬)		15.26
(11.2萬)		17.11
(41.4萬)		15.18
(74.1萬)		11.6
(207萬)		11.37
(250萬)		11.51
(257萬)		-15.88
(61.9萬)
買賣超張數
(佔發行量)		-3,877
(0.85%)		-4,785
(1.05%)		-4,216
(0.93%)		-3,016
(0.66%)		-1,573
(0.35%)		-1.5萬
(3.29%)		-6.98萬
(15.3%)		+10.8萬
(23.6%)		+1.8萬
(3.95%)		-22.1萬
(48.5%)		-22.4萬
(49.2%)		-+2.99萬
(6.58%)
買賣超金額
(佔成交額)		-5,121萬
(32.6%)		-6,339萬
(22.8%)		-5,627萬
(14.3%)		-4,097萬
(5.78%)		-2,220萬
(1.55%)		-2.34億
(5.36%)		-12.1億
(7.28%)		+9.55億
(3.07%)		+2,927萬
(0.04%)		-21.7億
(2.49%)		-22.1億
(2.49%)		-+4,792萬
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1113.18+0.19+1.4635.35.787.46-1.683.860.840005.017.69-2.6810.815.2-4.36
26M1012.99-2.23-14.6587.912.811.9+0.845.31.1600018.717.3+1.4831.529.2+2.32
26M0915.22-0.96-5.9381.510.412-1.614.030.8700013.818.1-4.2924.130-5.9
26M0816.18-0.39-2.351362027.8-7.814.140.9200026.138.7-12.646.166.5-20.4
26M0716.57-4.43-21.12433548-12.93.340.7800046.774.3-27.681.7122-40.5
26M0621+3.18+17.8522129.328.6+0.725.541.4200065.453.5+11.994.782.1+12.6
26M0517.82+3.24+22.2222823.926.9-2.984.821.200046.573.1-26.670.4100-29.6
26M0414.58+2.59+21.615626.87.7+19.12.80.7500055.124.8+30.48232.5+49.5
26M0311.99-1.3-9.7815129.712.7+175.061.200047.524.5+2377.237.2+40
26M0213.29+0.25+1.92104199.67+9.335.581.210002613.4+12.64523.1+21.9
26M0113.04+0.9+7.4124929.926.4+3.543.250.6700055.955.1+0.8785.881.4+4.41
25M1212.14+0.67+5.8423338.212.1+26.16.711.3700077.844.4+33.411656.5+59.5
25M1111.47-0.37-3.1225640.228.8+11.46.961.2600063.252.4+10.810381.2+22.2
25M1011.84-0.09-0.7540435.554.7-19.12.580.4500084.993.2-8.29120148-27.4
25M0911.93+0.95+8.6574169.856.2+13.654.28.94000183208-24.3253264-10.7
25M0810.98+2.47+29.0249137.629.4+8.164.420.83000141119+22.6179148+30.7
25M078.51+0.93+12.2719131.414.3+17.126.44.5500043.938.2+5.6775.352.5+22.8
25M067.58+0.07+0.9311212.814-1.230003130.2+0.8443.844.2-0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M057.51-0.45-5.6516415.416.2-0.8600024.754.5-29.840.170.8-30.7
25M047.96-0.51-6.022515638+180.340.0600054.144+10.111082+28.1
25M038.47-0.75-8.1335636.538.9-2.4216.22.7600033.789.8-5670.3129-58.4
25M029.22+0.74+8.7341543.763.8-20.118.73.500042.175.8-33.685.9140-53.7
25M018.48-0.28-3.216532.330.9+1.4326.96.0900023.230.9-7.6955.661.9-6.26
24M128.76-0.05-0.5725146.841+5.823.25.4200037.335.9+1.4384.176.9+7.23
24M118.81+0.33+3.8956193.366.6+26.720.74.7700067.488-20.7161155+6.05
24M108.48-3.55-29.511,00434.939.7-4.816.321.4700044246-20278.8286-207
24M0912.03+2.44+25.4438.13.423.29+0.120.641.180007.3113.8-6.4910.717.1-6.36
24M089.59-0.62-6.0712.60.861.16-0.290.521.060004.257.48-3.235.128.64-3.52
24M0710.21+0.11+1.0913.21.441.16+0.280.811.780005.816.16-0.357.247.31-0.07
24M0610.1-0.6-5.619.830.951.04-0.080.40.880002.584.53-1.963.535.57-2.04
24M0510.7-0.39-3.5215.91.631.85-0.220.360.80004.365.68-1.325.997.53-1.54
24M0411.09+0.22+2.0217.31.741.39+0.350.591.380006.139.73-3.597.8711.1-3.25
24M0310.87+0.17+1.5923.40.60.69-0.10.10.260002.615.2-12.63.215.9-12.6
24M0210.7+1.07+11.113.020.020.02+00.110.460000.611.78-1.170.631.8-1.17
24M019.63-1.63-14.483.290000.110.460000.362.47-2.120.362.48-2.12
23M1211.26-0.49-4.176.010.010.01+00.110.510004.415.07-0.674.425.08-0.67
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1111.75-0.33-2.734.030.010.0100.110.50001.971.2+0.771.981.21+0.77
23M1012.08-0.49-3.95.270.010.0100.110.50002.113.3-1.192.113.31-1.19
23M0912.57-0.42-3.233.60000.110.540001.732.22-0.491.732.22-0.5
23M0812.99-1.12-7.942.6600+00.110.570001.381.21+0.171.381.21+0.17
23M0714.11+0.16+1.153.6500.0100.110.570001.51.72-0.231.51.73-0.23
23M0613.95+0.11+0.792.920.010+0.010.120.590000.851.79-0.940.861.79-0.93
23M0513.84-0.84-5.722.690000.10.550001.32.04-0.751.32.04-0.75
23M0414.68-0.52-3.422.360000.10.550001.461.65-0.191.461.65-0.19
23M0315.2+0.41+2.774.370000.10.570003.923.87+0.053.923.87+0.05
23M0214.79-0.64-4.153.470000.10.580003.083.15-0.073.083.15-0.07
23M0115.43+1.56+11.252.990000.10.580002.552.52+0.032.552.52+0.03
22M1213.87-0.1-0.724.110000.10.550003.523.78-0.263.523.78-0.26
22M1113.97-0.13-0.925.230000.10.560004.574.15+0.424.574.15+0.42
22M1014.1+0.19+1.373.960000.10.560003.443.48-0.043.443.48-0.04
22M0913.91-1.52-9.854.2700.03-0.030.10.560003.633.54+0.093.633.57+0.06
22M0815.43-0.75-4.644.530000.130.750003.973.91+0.073.973.91+0.07
22M0716.18-1.1-6.374.400.0100.130.750003.763.41+0.353.773.41+0.35
22M0617.28+1.96+12.796.480000.130.770004.274.39-0.124.274.39-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0515.32+0.22+1.464.60000.130.710003.853.71+0.143.853.71+0.14
22M0415.1-2.3-13.227.670.220.23-0.010.140.680004.964.18+0.775.184.42+0.76
22M0317.4-1.26-6.757.750.450.42+0.030.140.80004.644.12+0.535.094.54+0.56
22M0218.66-0.98-4.997.930.190.19+00.110.670002.665.1-2.442.855.29-2.44
22M0119.64-1.6-7.535.410.260.35-0.080.110.780003.263.11+0.143.523.46+0.06
21M1221.24-0.45-2.075.490.220.2300.20.570003.563.28+0.283.793.51+0.28
21M1121.69+1.22+5.966.640.240.22+0.020.20.570004.653.32+1.334.893.53+1.36
21M1020.47+0.7+3.545.530.280.23+0.050.170.460004.13.22+0.874.373.45+0.92
21M0919.77-0.38-1.898.990.090.08+0.020.020.060003.955.15-1.24.045.22-1.18
21M0820.15-1.97-8.916.4100.1-0.090.010.020003.274.52-1.243.284.61-1.34
21M0722.12-0.88-3.8310.30.10+0.10.10.30003.976.98-3.014.076.98-2.91
21M0623+0.77+3.466.140000004.984.56+0.424.984.56+0.42
21M0522.23+0.98+4.617.73000000006.022.87+3.156.022.87+3.15
21M0421.25+1.34+6.7312.700+000.010006.237.08-0.856.237.08-0.85
21M0319.91-0.08-0.41.040000000.230.55-0.320.230.55-0.32