≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / 法人買賣(月)

00886 永豐美國科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6846.59+0.09+0.19%0%46.6846.6846.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93432萬231401股/筆46.6346.43 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69320.2萬272.55張/筆46.58-1.92 (-3.96%)

連續漲跌: 首日上漲  ( +0.09元 / +0.19%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 查無最新資料

00886 永豐美國科技 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-1403.14%11+00%
金額(元)000-- 5.1萬 4.67萬 +4,274 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數166204-38 買→賣--4,9314,155+77617.44%
金額(元)783萬959萬-176萬-- 2.13億 1.82億 +3,168萬 -
總計張數166204-38 買→賣--4,9334,156+77617.44%
金額(元)783萬959萬-176萬-- 2.13億 1.82億 +3,169萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.68元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.68
(1)		46.32
(1.1)		37.44
(12.1)		35.87
(52.3)		30.35
(350)		22.73
(3,110)		-46.32
(1.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.68
(1)		46.68
(1)		37.5
(15)		36.45
(82.2)		31.62
(1,066)		26.79
(2,115)		-46.68
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.1
(0%)		-2.9
(0.07%)		-29.9
(0.67%)		-717
(16.1%)		+995
(22.4%)		-+0.1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,274
(0%)		-10.9萬
(0.03%)		-112萬
(0.13%)		-2,311萬
(1.9%)		+1,404萬
(0.49%)		-+4,274
(0%)
目前股價
46.68元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
46.68元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		46.6
(120)		46.68
(125)		46.84
(146)		48.23
(281)		49.2
(635)		48.35
(1,633)		46.85
(3,038)		42.8
(5,358)		37.41
(1.66萬)		35.18
(2.38萬)		24.04
(8.91萬)		-43.27
(4,931)
每股賣出均價
(累計賣張)		46.61
(160)		46.62
(161)		46.77
(184)		48
(313)		49
(637)		48.22
(1,597)		46.92
(2,805)		41.61
(6,375)		37.36
(1.62萬)		35.86
(2.08萬)		23.81
(8.23萬)		-43.72
(4,155)
買賣超張數
(佔發行量)		-40.2
(0.9%)		-36.4
(0.82%)		-37.5
(0.84%)		-32
(0.72%)		-1.48
(0.03%)		+36.2
(0.81%)		+233
(5.24%)		-1,016
(22.8%)		+340
(7.64%)		+3,043
(68.4%)		+6,740
(151%)		-+776
(17.4%)
買賣超金額
(佔成交額)		-187萬
(24.9%)		-169萬
(21.7%)		-174萬
(19.6%)		-147萬
(9.15%)		+5.48萬
(0.16%)		+196萬
(2.29%)		+1,073萬
(6.74%)		-3,591萬
(9.89%)		+1,356萬
(1.52%)		+9,290萬
(7.65%)		+1.81億
(6.28%)		-+3,168萬
(12.5%)
目前股價
46.68元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		46.6
(120)		46.68
(125)		46.84
(146)		48.23
(281)		49.2
(635)		48.35
(1,634)		46.85
(3,039)		42.79
(5,371)		37.4
(1.66萬)		35.11
(2.42萬)		23.99
(9.22萬)		-43.27
(4,933)
每股賣出均價
(累計賣張)		46.61
(160)		46.62
(161)		46.77
(184)		48
(313)		49
(637)		48.22
(1,598)		46.92
(2,806)		41.6
(6,390)		37.35
(1.63萬)		35.65
(2.19萬)		23.88
(8.44萬)		-43.72
(4,156)
買賣超張數
(佔發行量)		-40.2
(0.9%)		-36.4
(0.82%)		-37.5
(0.84%)		-32
(0.72%)		-1.48
(0.03%)		+36.2
(0.81%)		+233
(5.25%)		-1,019
(22.9%)		+310
(6.97%)		+2,326
(52.3%)		+7,735
(174%)		-+776
(17.4%)
買賣超金額
(佔成交額)		-187萬
(24.9%)		-169萬
(21.7%)		-174萬
(19.6%)		-147萬
(9.15%)		+5.48萬
(0.16%)		+196萬
(2.29%)		+1,074萬
(6.74%)		-3,602萬
(9.92%)		+1,244萬
(1.39%)		+6,978萬
(5.75%)		+1.95億
(6.77%)		-+3,169萬
(12.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1146.68-2.41-4.910.210000.143.140000.170.2-0.040.170.2-0.04
26M1049.09-0.46-0.930.650000.143.140000.630.56+0.080.630.56+0.08
26M0949.55+2.22+4.690.490000.143.140000.440.46-0.020.440.46-0.02
26M0847.33+2.19+4.850.550000.143.140000.520.49+0.030.520.49+0.03
26M0745.14-0.19-0.420.780000.143.120000.740.71+0.030.740.71+0.03
26M0645.33+0.69+1.550.2900+00.173.770000.220.16+0.070.220.16+0.07
26M0544.64+5.3+13.470.8200+00.173.770000.650.38+0.270.650.38+0.27
26M0439.34+6.24+18.850.710000.173.770000.610.34+0.260.610.34+0.26
26M0333.1-1.72-4.940.360000.092.110000.280.24+0.040.280.24+0.04
26M0234.82-2.27-6.120.290000.092.110000.170.2-0.030.170.2-0.03
26M0137.09-0.55-1.460.770000.092.110000.50.41+0.090.50.41+0.09
25M1237.64+0.62+1.672.110000.092.110000.281.61-1.330.281.61-1.33
25M1137.02-1.37-3.570.920.010.01+00.11.660000.220.64-0.420.230.65-0.41
25M1038.39+1.75+4.781.430.010.0100.11.50000.920.27+0.650.940.29+0.65
25M0936.64+0.79+2.21.0400+00.11.510000.840.62+0.230.850.62+0.23
25M0835.85+0.35+0.990.700+00.11.480000.560.21+0.350.570.22+0.35
25M0735.5+2.1+6.291.3600+00.11.470001.140.6+0.541.140.6+0.54
25M0633.4+0.27+0.810.480000.091.360000.40.26+0.140.40.26+0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0533.13+0.79+2.440.700+00.11.370000.40.400.410.41+0
25M0432.34-0.15-0.461.7300+00.091.270001.241.28-0.041.251.29-0.04
25M0332.49-3.1-8.712.1700+00.091.250001.41.88-0.471.411.88-0.47
25M0235.59-0.68-1.871.2500.04-0.040.091.340000.860.71+0.150.870.75+0.11
25M0136.27+0.98+2.780.9300+00.11.410000.450.75-0.30.450.75-0.3
24M1235.29-0.74-2.052.8100+00.091.340002.482.44+0.042.482.44+0.04
24M1136.03+1.34+3.860.790000.091.240000.690.62+0.070.690.62+0.07
24M1034.69+1.85+5.630.360.030+0.030.091.160000.250.14+0.110.280.14+0.14
24M0932.84+0.36+1.110.990.020.0200.091.150000.820.71+0.10.840.73+0.1
24M0832.48+0.03+0.090.9600.09-0.090.091.150000.780.67+0.110.780.76+0.02
24M0732.45-1.4-4.140.890.070.39-0.320.192.330000.620.27+0.350.690.67+0.02
24M0633.85+2.56+8.180.330.010.02-0.010.516.410000.190.1+0.080.20.12+0.08
24M0531.29+0.86+2.830.4600.04-0.040.526.090000.260.04+0.210.260.09+0.17
24M0430.43-0.89-2.841.0500.12-0.120.566.60000.860.62+0.240.860.75+0.11
24M0331.32+1.19+3.950.860.010.06-0.060.688.070000.460.18+0.290.470.24+0.23
24M0230.13+1.29+4.470.650.010.06-0.040.748.250000.330.15+0.190.350.21+0.14
24M0128.84+1.98+7.371.240.020.01+0.020.788.730000.370.76-0.390.390.76-0.37
23M1226.86+1.18+4.61.730.130+0.120.778.110001.330.53+0.811.460.53+0.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1125.68+2.55+11.021.2600.17-0.170.646.450001.070.38+0.691.070.55+0.53
23M1023.13-0.67-2.820.710.140.09+0.040.817.380000.410.37+0.040.550.46+0.08
23M0923.8-1.32-5.251.0400.08-0.080.776.690000.880.17+0.710.880.25+0.63
23M0825.12+0.08+0.321.960.440.01+0.431.3511.30001.261.03+0.221.71.04+0.65
23M0725.04+1.26+5.32.130.190.05+0.141.4211.40001.630.41+1.231.820.46+1.36
23M0623.78+1.23+5.451.640.10.02+0.081.289.160001.310.2+1.111.410.22+1.19
23M0522.55+2.27+11.192.240.370+0.361.28.280001.70.67+1.032.070.67+1.4
23M0420.28+0.22+1.10.720.080+0.080.835.390000.520.19+0.330.60.19+0.41
23M0320.06+0.84+4.374.540.10+0.10.754.720004.143.75+0.384.243.76+0.48
23M0219.22+0.56+33.650.320+0.320.654.090003.163.12+0.043.483.12+0.36
23M0118.66+1.49+8.682.990.060+0.060.342.10002.542.39+0.152.62.39+0.21
22M1217.17-0.97-5.353.960.090+0.090.271.70003.553.69-0.133.643.69-0.04
22M1118.14-0.66-3.514.060.030+0.030.181.140003.763.67+0.093.793.67+0.12
22M1018.8+1.51+8.733.570.030+0.030.150.950003.363.19+0.173.43.19+0.2
22M0917.29-1.32-7.093.9700.02-0.020.120.720003.633.61+0.013.633.630
22M0818.61-0.24-1.274.460.030.11-0.080.140.820004.113.74+0.374.133.85+0.28
22M0718.85+1.54+8.93.70000.221.330003.433.31+0.123.433.31+0.12
22M0617.31-1.36-7.284.220.010.0200.221.290003.633.73-0.113.643.75-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0518.67-0.8-4.114.6200.01-0.010.221.320003.853.99-0.153.854.01-0.16
22M0419.47-2.43-11.14.750.120.05+0.070.241.360003.813.61+0.213.943.65+0.28
22M0321.9+2.03+10.224.890.140.09+0.040.140.770003.733.21+0.523.873.3+0.57
22M0219.87-0.12-0.63.770.140.11+0.030.090.520002.073.03-0.952.223.14-0.92
22M0119.99-3.8-15.975.390.180.2-0.020.060.350002.673.99-1.322.854.19-1.34
21M1223.79-0.67-2.745.010.070.04+0.030.080.510003.123.68-0.573.193.73-0.54
21M1124.46+0.57+2.396.450.150.17-0.020.050.330003.813.87-0.063.964.04-0.08
21M1023.89+0.73+3.155.750.010.0200.010.060003.154.33-1.193.164.35-1.19
21M0923.16-1.13-4.656.3200+00.010.10002.625-2.382.625-2.38
21M0824.29+1.33+5.795.080000.010.010003.53.22+0.283.53.22+0.28
21M0722.96+0.46+2.045.5100+00.010.010004.533.48+1.064.533.48+1.06
21M0622.5+2+9.766.9500.01-0.010.010.020006.082.64+3.446.082.65+3.43
21M0520.5-0.97-4.525.550.010+0.010.020.0700031.3+1.73.011.3+1.71
21M0421.47+1.53+7.6716.90.010+00.010.040007.935.49+2.447.945.5+2.44
21M0319.94-0.06-0.31.700+00.010.020000.470.16+0.320.470.16+0.32