≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / 法人買賣(月)

00768B 復華20年美債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7550-0.25-0.5%0.32%49.6649.7549.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9334,633萬8610.8張/筆49.6549.82 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4702,347萬945張/筆49.97-0.2 (-0.4%)

連續漲跌: 連2跌  ( -0.45元 / -0.9%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00768B 復華20年美債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數381525-144 買→賣9000.11%37,78342,396-4,6130.59%
金額(元)1,895萬2,589萬-695萬-- 19.2億 21.7億 -2.49億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,8322,322+1,510 賣→買--78,29884,125-5,8270.75%
金額(元)1.9億1.15億+7,497萬-- 39.2億 42.1億 -2.94億 -
總計張數4,2132,847+1,366 賣→3買--116,081126,521-10,4401.34%
金額(元)2.09億1.41億+6,803萬-- 58.4億 63.8億 -5.43億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		49.72
(316)		49.76
(352)		49.74
(372)		49.26
(2,160)		48.56
(3,822)		48.27
(5,297)		49.72
(1.6萬)		51.33
(6.07萬)		52.31
(29.8萬)		53.35
(43萬)		54.08
(46.6萬)		-50.94
(3.78萬)
每股賣出均價
(累計賣張)		-
(0)		50.1
(37)		49.77
(75)		49.32
(525)		49.16
(568)		48.11
(2,030)		49.56
(8,090)		51.53
(5.74萬)		52.18
(8.95萬)		54.3
(18.1萬)		54.94
(21.6萬)		-51.27
(4.24萬)
買賣超張數
(佔發行量)		+316
(0.04%)		+315
(0.04%)		+297
(0.04%)		+1,635
(0.21%)		+3,254
(0.42%)		+3,267
(0.42%)		+7,953
(1.02%)		+3,347
(0.43%)		+20.8萬
(26.7%)		+25萬
(32%)		+25萬
(32%)		--4,613
(0.59%)
買賣超金額
(佔成交額)		+1,571萬
(22.5%)		+1,566萬
(12.2%)		+1,477萬
(7.36%)		+8,050萬
(18.4%)		+1.58億
(22.4%)		+1.58億
(8.95%)		+3.97億
(10%)		+1.6億
(1.17%)		+109億
(22.8%)		+132億
(20.1%)		+133億
(18.2%)		--2.49億
(2.96%)
目前股價
49.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
49.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		49.76
(901)		49.94
(1,962)		49.8
(3,086)		49.43
(5,942)		48.76
(9,257)		47.87
(2.46萬)		49.06
(5.17萬)		51.04
(12.9萬)		51.43
(48萬)		52.05
(56.3萬)		52.58
(62萬)		-50
(7.83萬)
每股賣出均價
(累計賣張)		49.73
(1,068)		49.85
(1,594)		49.78
(2,069)		49.35
(5,358)		48.56
(9,314)		47.82
(2.52萬)		49.13
(5.4萬)		51.16
(14.8萬)		51.5
(56.3萬)		52.06
(65.1萬)		52.54
(71.3萬)		-50.03
(8.41萬)
買賣超張數
(佔發行量)		-167
(0.02%)		+368
(0.05%)		+1,016
(0.13%)		+584
(0.07%)		-57.4
(0.01%)		-642
(0.08%)		-2,367
(0.3%)		-1.87萬
(2.39%)		-8.29萬
(10.6%)		-8.77萬
(11.2%)		-9.28萬
(11.9%)		--5,827
(0.75%)
買賣超金額
(佔成交額)		-826萬
(11.8%)		+1,855萬
(14.4%)		+5,064萬
(25.2%)		+2,929萬
(6.69%)		-87萬
(0.12%)		-2,942萬
(1.67%)		-1.2億
(3.03%)		-9.72億
(7.08%)		-43億
(8.98%)		-45.7億
(6.98%)		-48.5億
(6.61%)		--2.94億
(3.49%)
目前股價
49.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		49.75
(1,217)		49.92
(2,314)		49.8
(3,458)		49.39
(8,102)		48.7
(1.31萬)		47.94
(2.99萬)		49.22
(6.77萬)		51.13
(19萬)		51.77
(77.8萬)		52.61
(99.4萬)		53.22
(109萬)		-50.31
(11.6萬)
每股賣出均價
(累計賣張)		49.73
(1,068)		49.86
(1,631)		49.78
(2,144)		49.35
(5,883)		48.59
(9,882)		47.84
(2.72萬)		49.19
(6.21萬)		51.27
(20.5萬)		51.59
(65.2萬)		52.55
(83.2萬)		53.09
(92.9萬)		-50.45
(12.7萬)
買賣超張數
(佔發行量)		+149
(0.02%)		+683
(0.09%)		+1,313
(0.17%)		+2,219
(0.28%)		+3,197
(0.41%)		+2,625
(0.34%)		+5,586
(0.72%)		-1.53萬
(1.96%)		+12.5萬
(16.1%)		+16.2萬
(20.8%)		+15.7萬
(20.2%)		--1.04萬
(1.34%)
買賣超金額
(佔成交額)		+745萬
(10.7%)		+3,421萬
(26.6%)		+6,541萬
(32.6%)		+1.1億
(25.1%)		+1.57億
(22.3%)		+1.29億
(7.28%)		+2.77億
(6.98%)		-8.11億
(5.91%)		+66.1億
(13.8%)		+85.9億
(13.1%)		+85億
(11.6%)		--5.43億
(6.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1149.75+0.48+0.974.810.380.52-0.140.90.110003.832.32+1.514.212.85+1.37
26M1049.27+3.19+6.9214.33.80.2+3.61.540.190008.7510.5-1.7512.610.7+1.86
26M0946.08-2.1-4.3610.90.620.68-0.060.250.030008.017.3+0.718.637.98+0.65
26M0848.18-1.77-3.5413.30.770.83-0.060.270.030009.3510.3-0.9810.111.2-1.04
26M0749.95-1.55-3.01152.623.25-0.630.330.0400010.49.7+0.661312.9+0.03
26M0651.5+1.76+3.5415.15.691.68+4.016.310.820008.019.93-1.9213.711.6+2.09
26M0549.74-0.91-1.810.23.151.64+1.515.30.690004.465.28-0.837.66.92+0.68
26M0450.65-1.35-2.69.192.310.66+1.663.790.510005.266.64-1.387.577.3+0.27
26M0352-0.95-1.7916.97.81.87+5.934.630.630007.457.39+0.0615.29.26+5.99
26M0252.95+1.6+3.1210.73.111.8+1.312.560.370005.092.96+2.138.24.76+3.44
26M0151.35-0.4-0.7746.17.5429.3-21.72.660.380007.7211.8-4.0315.341-25.8
25M1251.75-1-1.942.516.710.8+5.883.310.5100011.616.6-528.427.5+0.89
25M1152.75-0.1-0.1986.57.025.04+1.986.430.9800061.373.1-11.768.478.1-9.74
25M1052.85+1.15+2.2211657.63.46+54.22.780.500056.255.3+0.9111458.7+55.1
25M0951.7+1.55+3.09140701.54+68.52.210.4200062.880.1-17.313381.6+51.2
25M0850.15-0.15-0.315415.35.02+10.33.920.65000114138-24.4129143-14.1
25M0750.3+1.38+2.8234.86.040.72+5.327.191.2500028.333.5-5.2134.334.2+0.12
25M0648.920017.45.071.17+3.92.220.480001213.6-1.5117.114.7+2.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0548.92-5.98-10.8913.82.543.2-0.661.670.360009.469.28+0.181212.5-0.48
25M0454.9-2.35-4.156.838.71.71+372.30.4900014.320.5-6.195322.2+30.8
25M0357.25+0.3+0.5326.54.965.74-0.782.30.4600011.515.3-3.7516.521-4.52
25M0256.95+2.75+5.0740.729.94.75+25.12.640.560004.136.08-1.953410.8+23.2
25M0154.2-0.45-0.826.010.440.8-0.361.530.310003.143.29-0.153.584.09-0.51
24M1254.65-2.05-3.6214.23.811.87+1.941.890.390008.287.94+0.3412.19.81+2.28
24M1156.7+1.55+2.8113.43.272.96+0.312.950.630006.369.49-3.139.6412.5-2.82
24M1055.15-2.75-4.7545.52.3136.6-34.32.50.540005.647.94-2.37.9544.5-36.6
24M0957.90014.81.282.31-1.021.10.2900010.710.9-0.21213.2-1.23
24M0857.9+1+1.7670.239.822.2+17.50.630.170009.6610.1-0.4149.432.3+17.1
24M0756.9+1.15+2.0615.81.291.6-0.321.030.2800012.213.2-0.9513.514.8-1.27
24M0655.75+2.2+4.1167.856.810.6+46.20.780.250008.728.12+0.665.518.7+46.8
24M0553.55+0.55+1.0417.33.476.61-3.141.050.240006.286.84-0.569.7513.5-3.7
24M0453-2.2-3.994.770.680.83-0.161.110.270003.033.16-0.133.713.99-0.28
24M0355.2+1.45+2.74.670.171.59-1.420.250.050003.772.75+1.023.944.34-0.41
24M0253.75-0.7-1.297.521.150.5+0.651.680.380005.586.62-1.036.737.11-0.38
24M0154.45-1-1.8314.672.1+2.571.020.280008.817.96+0.8513.510.1+3.42
23M1255.45+3.5+6.745.590.661.45-0.790.430.120003.133.39-0.273.784.84-1.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1151.95+3+6.1337.119.19.18+9.941.220.350007.428.14-0.7226.517.3+9.22
23M1048.95-2.15-4.2116.90.5311.9-11.46.291.70003.254.33-1.083.7816.3-12.5
23M0951.1-3.65-6.673.730.350.2+0.150.20.060002.912.32+0.593.262.52+0.74
23M0854.75-0.9-1.623.460.020.38-0.360.050.010002.322.79-0.472.333.17-0.83
23M0755.65-0.55-0.984.80.230.35-0.120.410.130002.413.1-0.692.643.45-0.81
23M0656.2+0.75+1.353.20.350.19+0.160.030.010002.682.85-0.173.033.04-0.01
23M0555.45-1.45-2.553.720.330.08+0.250.370.120002.63.53-0.932.933.62-0.68
23M0456.9+0.9+1.6120.618.10.2+17.90.120.030002.022.88-0.8620.13.08+17
23M0356+1.3+2.384.340.841.01-0.181.270.40003.183.25-0.074.014.26-0.25
23M0254.7-1.55-2.762.170.070.22-0.160.440.180002.031.93+0.12.12.15-0.05
23M0156.25+2.15+3.971.40.070+0.060.60.240001.311.39-0.081.381.39-0.01
22M1254.1-0.95-1.732.260.020.0200.530.220002.222.23-0.022.232.25-0.02
22M1155.05+1+1.852.270.010.04-0.020.540.220002.222.21+0.012.232.25-0.02
22M1054.05-2.95-5.182.110.020.07-0.060.560.230002.062.02+0.052.082.09-0.01
22M0957-2.5-4.22.240.040+0.030.620.260002.112.14-0.032.152.14+0
22M0859.5-1.45-2.382.430.070.04+0.030.580.240002.332.39-0.072.42.43-0.04
22M0760.95+2.8+4.822.20.060.01+0.050.550.250002.112.15-0.042.172.16+0.01
22M0658.15-0.65-1.112.180.020.04-0.020.50.230002.142.13+0.012.162.17-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0558.8-2.5-4.082.30.040.15-0.10.530.240002.242.15+0.092.282.3-0.02
22M0461.3-3.45-5.331.9900.03-0.030.630.270001.971.96+0.011.971.99-0.01
22M0364.75-1.1-1.672.380.030.02+0.010.660.30002.332.34-0.012.362.360
22M0265.85-1.6-2.371.650.080.02+0.060.650.30001.561.62-0.061.641.64+0
22M0167.45-1.75-2.532.010.150.01+0.140.590.270001.841.99-0.151.992-0.01
21M1269.2-1.75-2.4730.414.214+0.140.450.210002.222.37-0.1416.416.4-0.01
21M1170.95+1.65+2.382.360.120+0.120.310.270002.212.33-0.122.342.33+0
21M1069.3+0.5+0.732.10.050+0.050.190.190002.032.09-0.062.092.09-0.01
21M0968.8-1.75-2.482.370.160.14+0.030.140.140002.182.2-0.022.342.34+0.01
21M0870.55-0.1-0.1488.3860+8621.617.80002.282.29-0.0188.32.29+86
21M0770.65+2.7+3.972.580.040.02+0.010.620.280002.482.4802.522.51+0.01
21M0667.95+3.15+4.862.370.060.08-0.020.60.240002.222.21+0.012.282.29-0.01
21M0564.8-0.75-1.142.120.020.0200.620.280002.042.04-0.012.062.06-0.01
21M0465.55+0.2+0.3111.70.10.07+0.030.620.350002.122.22-0.12.222.29-0.07
21M0365.35-0.35-0.532.30.040.03+0.010.590.330002.262.27-0.022.292.30
21M0265.7-7.1-9.751.4800.05-0.050.5814.20001.461.39+0.071.461.44+0.02
21M0172.8-2.15-2.872.20.020.0200.6315.40002.122.07+0.052.142.09+0.05
20M1274.95-2.35-3.0418.20.010.12-0.120.638.910002.422.41+0.012.432.54-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1177.3-0.05-0.0614.20.20.06+0.140.758.210002.382.52-0.142.582.590
20M1077.35-3.3-4.0911.90.010.65-0.6400.5-0.52.242.26-0.022.253.41-1.16
20M0980.65+0.75+0.942.250000002.242.24+02.242.250
20M0879.9-4.65-5.55.9600.1-0.10002.292.19+0.12.292.29+0
20M0784.55+2.65+3.248.210.210.23-0.020002.442.43+0.012.662.66-0.01
20M0681.9+0.25+0.3110.70.170.08+0.090002.152.26-0.12.322.33-0.01
20M0581.65-2.45-2.919.360.260+0.2600022.26-0.262.262.260
20M0484.1-0.5-0.592.0100.04-0.040002.011.96+0.042.012+0.01
20M0384.6+8+10.442.660.060+0.060002.382.42-0.032.442.42+0.03
20M0276.6+5.3+7.431.990000001.971.97-0.011.971.97-0.01
20M0171.3+2.85+4.161.560000001.551.54+01.551.54+0
19M1268.45-2.9-4.062.180000002.172.18-0.012.172.18-0.01
19M1171.35+1.05+1.494.70000002.12.102.12.10
19M1070.3-3.1-4.223.950000.50+0.52.092.59-0.52.592.60
19M0973.4-2.9-3.81.910000001.911.9101.911.910
19M0876.3+8.75+12.954.080.030.0300002.122.1202.152.150
19M0767.55-0.65-0.952.290000002.282.2802.282.280
19M0668.2+0.55+0.811.920000001.91.91-0.011.91.91-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0567.65+5.6+9.022.240000002.212.2202.212.220
19M0462.05-1.4-2.212.060000002.062.05+0.012.062.05+0.01
19M0363.45+2.55+4.192.030000002.012.03-0.012.012.03-0.01
19M0260.9+1+1.671.30000001.31.301.31.30
19M0159.9-0.3-0.50.30000000.30.300.30.30