≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / 法人買賣(月)

00764B 群益25年美債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7127.88-0.17-0.61%0.86%27.527.7427.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0041.11億22917.5張/筆27.6827.75 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7211.04億36910.1張/筆27.85-0.09 (-0.32%)

連續漲跌: 連2跌  ( -0.26元 / -0.93%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00764B 群益25年美債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,494422+5,072 賣→2買8,3520.54%320,18354,008+266,17517.37%
金額(元)1.52億1,170萬+1.41億-- 90.7億 15億 +75.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數14,79315,313-520 買→賣--1,123,0561,151,136-28,0801.83%
金額(元)4.09億4.23億-1,435萬-- 311億 319億 -8.02億 -
總計張數20,28715,735+4,552 賣→2買--1,443,2401,205,144+238,09615.54%
金額(元)5.61億4.35億+1.26億-- 402億 334億 +67.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.71元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		27.73
(3,909)		27.75
(4,264)		27.71
(5,390)		27.55
(9,554)		27.2
(1.5萬)		27.16
(1.75萬)		27.65
(6.36萬)		28.38
(36.6萬)		28.59
(63.6萬)		29.67
(100萬)		30.25
(106萬)		-28.32
(32萬)
每股賣出均價
(累計賣張)		27.81
(263)		27.81
(281)		27.75
(383)		27.54
(730)		27.09
(1,694)		26.27
(6,511)		27.45
(2.88萬)		27.92
(5.89萬)		28.49
(15萬)		30.22
(38.9萬)		31.1
(50.2萬)		-27.86
(5.4萬)
買賣超張數
(佔發行量)		+3,646
(0.24%)		+3,983
(0.26%)		+5,007
(0.33%)		+8,824
(0.58%)		+1.33萬
(0.87%)		+1.1萬
(0.72%)		+3.48萬
(2.27%)		+30.7萬
(20.1%)		+48.6萬
(31.7%)		+61.2萬
(40%)		+56.2萬
(36.7%)		-+26.6萬
(17.4%)
買賣超金額
(佔成交額)		+1.01億
(47.1%)		+1.1億
(41.2%)		+1.39億
(30.1%)		+2.43億
(27%)		+3.62億
(12.7%)		+3.05億
(3.3%)		+9.69億
(4.55%)		+87.5億
(17.1%)		+139億
(10.6%)		+179億
(7.15%)		+166億
(6.12%)		-+75.6億
(18.1%)
目前股價
27.71元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.38
(11)		29.38
(11)		29.38
(11)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.99
(11)		25.99
(11)		25.99
(11)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.73萬
(0%)		+3.73萬
(0%)		+3.73萬
(0%)		-0
(0%)
目前股價
27.71元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		27.8
(3,701)		27.83
(5,274)		27.69
(1.11萬)		27.51
(2.27萬)		26.9
(8.92萬)		26.73
(31.9萬)		27.28
(68.3萬)		27.88
(139萬)		28.56
(351萬)		29.73
(619萬)		29.82
(649萬)		-27.7
(112萬)
每股賣出均價
(累計賣張)		27.75
(6,094)		27.77
(6,737)		27.68
(1.19萬)		27.5
(2.56萬)		26.92
(8.49萬)		26.75
(31.3萬)		27.28
(67.8萬)		27.9
(144萬)		28.54
(362萬)		29.72
(644萬)		29.84
(684萬)		-27.72
(115萬)
買賣超張數
(佔發行量)		-2,394
(0.16%)		-1,463
(0.1%)		-853
(0.06%)		-2,913
(0.19%)		+4,329
(0.28%)		+5,830
(0.38%)		+4,345
(0.28%)		-4.33萬
(2.82%)		-11.2萬
(7.31%)		-24.1萬
(15.7%)		-35萬
(22.8%)		--2.81萬
(1.83%)
買賣超金額
(佔成交額)		-6,627萬
(30.9%)		-4,029萬
(15%)		-2,347萬
(5.09%)		-7,978萬
(8.88%)		+1.14億
(4.01%)		+1.5億
(1.62%)		+1.15億
(0.54%)		-12.4億
(2.42%)		-31.5億
(2.4%)		-71.1億
(2.83%)		-105億
(3.89%)		--8.02億
(1.92%)
目前股價
27.71元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		27.76
(7,610)		27.79
(9,538)		27.7
(1.65萬)		27.52
(3.23萬)		26.94
(10.4萬)		26.75
(33.7萬)		27.31
(74.6萬)		27.98
(176萬)		28.56
(414萬)		29.72
(720萬)		29.88
(755萬)		-27.83
(144萬)
每股賣出均價
(累計賣張)		27.75
(6,357)		27.77
(7,018)		27.68
(1.23萬)		27.5
(2.64萬)		26.93
(8.66萬)		26.74
(32萬)		27.29
(70.7萬)		27.9
(150萬)		28.54
(377萬)		29.75
(683萬)		29.92
(734萬)		-27.72
(121萬)
買賣超張數
(佔發行量)		+1,252
(0.08%)		+2,520
(0.16%)		+4,154
(0.27%)		+5,911
(0.39%)		+1.76萬
(1.15%)		+1.69萬
(1.1%)		+3.92萬
(2.56%)		+26.4萬
(17.2%)		+37.4萬
(24.4%)		+37.1萬
(24.2%)		+21.2萬
(13.8%)		-+23.8萬
(15.5%)
買賣超金額
(佔成交額)		+3,483萬
(16.2%)		+7,021萬
(26.2%)		+1.15億
(25%)		+1.63億
(18.2%)		+4.77億
(16.7%)		+4.56億
(4.92%)		+10.8億
(5.09%)		+75.1億
(14.7%)		+108億
(8.21%)		+108億
(4.32%)		+60.4億
(2.23%)		-+67.6億
(16.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1127.71+0.29+1.0620.55.490.42+5.078.350.5400014.815.3-0.5220.315.7+4.55
26M1027.42+1.74+6.781139.742.7+7.045.280.3400010194.2+6.3511096.9+13.4
26M0925.68-1.42-5.241240.612.42-1.814.160.260001181180118120-1.81
26M0827.1-0.55-1.991261.881.04+0.843.820.24000123122+0.2124123+1.03
26M0727.65-0.81-2.851468.2613.7-5.451.880.12000120125-4.74128138-10.2
26M0628.46+0.69+2.48140234.6+18.422.91.46000115105+9.59138110+27.9
26M0527.77-0.08-0.2914723.35.92+17.414.60.93000117125-7.88140130+9.48
26M0427.85-0.71-2.4914325.110.3+14.816.81.05000106116-9.82131126+4.94
26M0328.56-0.33-1.1417147.96.19+41.79.960.64000120131-10.9168137+30.8
26M0228.89+0.81+2.8810329.93.65+26.34.230.3100072.371.3+0.9810275+27.3
26M0128.08-0.22-0.782661453.04+1429.960.71000118130-11.3263133+131
25M1228.3-0.88-3.0218524.23.28+20.96.440.47000155172-17.1179175+3.83
25M1129.18+0.67+2.35183252.51+22.523.61.72000153152+1.14178155+23.6
25M1028.51+0.58+2.0816412.65.76+6.87.60.55000146150-4.16159156+2.64
25M0927.93+0.52+1.920849.76.58+43.26.80.49000154160-6.13204167+37
25M0827.41+0.59+2.2181129.23+2.85.790.4000158168-9.96171178-7.16
25M0726.82+0.73+2.816926.64.79+21.829.72.1300.01-0.01139160-21.4166165+0.43
25M0626.09-0.35-1.3215416.84.61+12.29.440.68000131140-9.14148145+3.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0526.44-3.22-10.861581613.6+2.3910.80.78000136133+3.2152146+5.59
25M0429.66-1.26-4.0820928.57.43+21.110.30.750.010+0.01173173-0.01202181+21.1
25M0330.92-0.26-0.8324716.310.6+5.7510.60.76000223221+2.16239231+7.91
25M0231.18+1.53+5.1623943.58.09+35.424.91.77000191198-7.55234206+27.8
25M0129.65-0.29-0.9719113.64.41+9.19191.31000172176-4.1185180+5.09
24M1229.94-1.56-4.9545513.411.7+1.7610.30.71000276278-1.97290290-0.21
24M1131.5+0.85+2.7739821.310.5+10.813.80.97000246252-5.78267262+5.01
24M1030.65-1.45-4.5227418.210.2+8.0213.50.93000233247-14251257-6
24M0932.1-0.4-1.2336229.529.2+0.276.480.45000282291-8.6311320-8.33
24M0832.5+0.56+1.7534613.519.1-5.5410.30.74000291291-0.28304310-5.82
24M0731.94+0.67+2.1426711.39.9+1.4110.90.94000230226+4.08241236+5.49
24M0631.27+1+3.361215622.1+134131.23000264252+12.1421275+146
24M0530.27+0.28+0.9347318.218+0.228.780.74000307313-5.81326331-5.58
24M0429.99-1.25-432119.916.3+3.618.560.72000267280-13.7287297-10.1
24M0331.24+0.6+1.9633428.69.7+18.96.950.58000233264-31.2261273-12.3
24M0230.64-0.47-1.512124.311.2-6.886.090.47000151192-40.7155203-47.6
24M0131.11-0.72-2.2641059.673-13.38.970.84000250278-28.7309351-42
23M1231.83+1.86+6.211011.77.92-6.216.550.6200069.873.8-4.0271.581.7-10.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1129.97+1.87+6.6578.11.656.46-4.82.520.240006062.5-2.5861.669-7.38
23M1028.1-1.34-4.5575.12.042.03+0.012.330.2300049.566.2-16.651.668.2-16.6
23M0929.44-2.5-7.831242.4551.5-492.310.2300046.867-20.249.3118-69.2
23M0831.94-0.55-1.6985.73.75.94-2.243.280.3600044.169.5-25.547.775.5-27.7
23M0732.49-0.45-1.37702.367.82-5.471.530.1800028.355.9-27.630.663.7-33
23M0632.94+0.17+0.52501.672.46-0.791.390.1700034.842.1-7.2936.444.5-8.08
23M0532.77-0.87-2.5934.60.162.76-2.591.040.1300021.330.6-9.3521.433.4-11.9
23M0433.64+0.47+1.424.710.040.05-0.010.10.010003.854.26-0.423.894.32-0.42
23M0333.17+0.65+211.10.210.21+00.10.0100010.210.3-0.0810.510.5-0.08
23M0232.52-0.76-2.282.280.040.04+00.080.010001.912.07-0.161.952.11-0.16
23M0133.28+1.16+3.611.830.020.13-0.10.070.010001.51.61-0.111.521.73-0.21
22M1232.12-0.85-2.583.20.210.14+0.080.180.020002.742.66+0.072.952.8+0.15
22M1132.97+0.52+1.63.230.150.26-0.110.090.010002.642.87-0.232.83.14-0.34
22M1032.45-1.99-5.782.30.010.2-0.190.150.020002.162.02+0.152.182.22-0.04
22M0934.44-1.91-5.252.180.020.09-0.070.340.050002.062.06+02.082.15-0.07
22M0836.35-0.9-2.4215.9013.5-13.50.410.050002.322.32+02.3315.8-13.5
22M0737.25+1.66+4.662.2400.1-0.092.430.350002.122.11+0.012.132.21-0.08
22M0635.59-0.59-1.632.180.010.03-0.022.520.410002.122.11+0.012.132.140
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0536.18-1.52-4.032.190.010.03-0.022.540.410002.122.12-0.012.122.15-0.03
22M0437.7-2.38-5.942.110.040.05-0.012.560.420001.921.96-0.031.962-0.04
22M0340.08-0.94-2.292.510.030.09-0.062.570.420002.42.31+0.092.432.4+0.03
22M0241.02-1.02-2.431.760.10.01+0.092.630.470001.511.62-0.111.611.63-0.02
22M0142.04-1.18-2.7373.547.524+23.547.58.70001.831.84049.325.9+23.5
21M1243.22-1.31-2.942.560.270.02+0.251.070.260002.222.5-0.282.482.52-0.04
21M1144.53+1.15+2.652.380.070.02+0.040.820.260002.192.24-0.052.252.26-0.01
21M1043.38+0.58+1.362.40.020.06-0.040.770.250002.242.17+0.072.262.23+0.03
21M0942.8-1.44-3.252.990.360.16+0.20.810.260002.52.72-0.222.862.88-0.01
21M0844.24-0.11-0.251661630.02+1636.612.140002.712.68+0.021662.71+163
21M0744.35+1.81+4.252.750.170.16+0.010.60.120002.522.43+0.082.682.59+0.09
21M0642.54+1.9+4.682.720.140.01+0.130.60.130002.272.35-0.082.412.35+0.06
21M0540.64-0.33-0.812.570.120.07+0.050.460.110002.42.34+0.052.512.41+0.1
21M0440.97+0.01+0.0241.539.20.41+38.85.411.460002.11.98+0.1241.32.39+38.9
21M0340.96+0.03+0.072.740.110.13-0.020.610.160002.442.51-0.062.552.63-0.08
21M0240.93-4.95-10.792.510.290.06+0.230.630.6700.5-0.52.061.9+0.162.362.46-0.1
21M0145.88-1.32-2.82.300.01-0.010.40.230002.052.12-0.072.052.13-0.08
20M1247.2-1.92-3.912.5400.09-0.090.40.140002.422.4+0.022.422.5-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1149.12+0.14+0.2943.3410+414211.60002.192.22-0.0343.22.22+41
20M1048.98-2.27-4.4322.6020.5-20.500022.04-0.04222.5-20.5
20M0951.25+0.15+0.292.4600.04-0.040002.42.37+0.032.42.40
20M0851.1-3.25-5.982.300.02-0.020002.132.26-0.132.132.27-0.14
20M0754.35+1.95+3.722.5300.02-0.020002.412.4+0.012.412.420
20M0652.4-0.35-0.6649.3470.01+470002.172.2-0.0349.22.21+47
20M0552.75-1.7-3.122.160000002.112.11+02.112.11+0
20M0454.45-0.15-0.274.4200.05-0.051.50+1.52.834.29-1.464.334.34-0.01
20M0354.6+5.18+10.482.6600.07-0.070002.492.24+0.252.492.3+0.19
20M0249.42+2.53+5.446.143.70+43.70002.212.3-0.0945.92.3+43.6
20M0146.89+2.89+6.5716912245+770001.71.53+0.1812446.6+77.1
19M1244-2.13-4.6258.40000002.2458.4-56.12.2458.4-56.1
19M1146.13+0.68+1.52.510.030+0.030002.382.25+0.132.412.25+0.16
19M1045.45-1.91-4.032.750000002.282.53-0.262.282.53-0.26
19M0947.36-2.29-4.6132.8021-210002.0111.7-9.662.0132.7-30.7
19M0849.65+5.91+13.5182.546.622.1+24.50002.513.6-11.149.135.8+13.4
19M0743.74-0.27-0.6149.5120+120002.3837.4-3514.437.4-23
19M0644.01-0.36-0.8160.834.50+34.50002.0326.2-24.236.526.2+10.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0544.37+3.58+8.7864.348.511.5+370003.283.29-0.0151.814.8+37
19M0440.79-0.78-1.8851.8017.5-17.50002.1734.2-322.1751.7-49.5
19M0341.57+1.64+4.1122911238+74.500028.152.1-2414190.1+50.5
19M0239.93+0.38+0.961.30000001.31.301.31.30
19M0139.55+0.03+0.082.10000002.12.102.12.10
18M1239.52-0.25-0.630.550000000.550.5500.550.550