≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / 法人買賣(月)

00763U 期街口道瓊銅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6232.84-0.22-0.67%0.7%32.6632.8332.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8145,923萬8512.13張/筆32.6532.25 (+1.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182599.4萬1721.06張/筆32.89-0.49 (-1.47%)

連續漲跌: 連3跌  ( -0.83元 / -2.48%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00763U 期街口道瓊銅 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數413406+7 連4賣→2買5061.34%19,59210,039+9,55325.43%
金額(元)1,381萬1,336萬+44.6萬-- 6.39億 3.33億 +3.06億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,4442,719-1,276 連9買→賣--106,537100,087+6,45017.17%
金額(元)4,821萬8,971萬-4,150萬-- 35.2億 33億 +2.2億 -
總計張數1,8573,125-1,269 連2買→賣--126,129110,126+16,00342.6%
金額(元)6,202萬1.03億-4,105萬-- 41.6億 36.4億 +5.26億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.62元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		32.72
(29)		32.72
(29)		33.26
(220)		33.43
(413)		33.74
(564)		34.37
(1,214)		33.96
(3,439)		32.48
(2.1萬)		31.32
(2.94萬)		30.35
(3.88萬)		29.77
(4.36萬)		-32.6
(1.96萬)
每股賣出均價
(累計賣張)		32.66
(301)		32.67
(309)		32.72
(336)		32.91
(406)		33.08
(460)		34
(1,211)		34.02
(3,885)		32.94
(1.11萬)		30.84
(1.72萬)		29.9
(2.21萬)		29.37
(2.52萬)		-33.12
(1萬)
買賣超張數
(佔發行量)		-272
(0.72%)		-280
(0.75%)		-116
(0.31%)		+7
(0.02%)		+104
(0.28%)		+3
(0.01%)		-446
(1.19%)		+9,902
(26.4%)		+1.22萬
(32.6%)		+1.67萬
(44.6%)		+1.83萬
(48.8%)		-+9,553
(25.4%)
買賣超金額
(佔成交額)		-888萬
(13.6%)		-915萬
(13.4%)		-368萬
(4.01%)		+44.6萬
(0.28%)		+381萬
(1.41%)		+55.6萬
(0.06%)		-1,538萬
(0.61%)		+3.17億
(2.86%)		+3.91億
(2.37%)		+5.18億
(2.79%)		+5.56億
(2.79%)		-+3.06億
(3.28%)
目前股價
32.62元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
32.62元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		32.77
(42)		32.9
(63)		33.23
(415)		33.39
(1,444)		34.11
(3,363)		34.81
(1.07萬)		34.32
(3.42萬)		32.61
(12.3萬)		30.84
(20萬)		30.31
(22.8萬)		29.95
(25.1萬)		-33.07
(10.7萬)
每股賣出均價
(累計賣張)		32.67
(1,505)		32.69
(1,549)		32.82
(1,977)		32.99
(2,719)		33.36
(3,589)		34.21
(1.05萬)		33.99
(2.4萬)		32.5
(12.9萬)		30.12
(22.5萬)		29.71
(25.9萬)		29.42
(28.2萬)		-33
(10萬)
買賣超張數
(佔發行量)		-1,463
(3.89%)		-1,486
(3.96%)		-1,563
(4.16%)		-1,276
(3.4%)		-226
(0.6%)		+179
(0.48%)		+1.02萬
(27.2%)		-6,454
(17.2%)		-2.47萬
(65.7%)		-3.14萬
(83.5%)		-3.08萬
(81.9%)		-+6,450
(17.2%)
買賣超金額
(佔成交額)		-4,780萬
(73.3%)		-4,857萬
(71.4%)		-5,112萬
(55.8%)		-4,150萬
(26%)		-500萬
(1.85%)		+1,257萬
(1.46%)		+3.58億
(14.2%)		-1.96億
(1.77%)		-6億
(3.63%)		-7.94億
(4.28%)		-7.73億
(3.89%)		-+2.2億
(2.35%)
目前股價
32.62元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		32.75
(71)		32.84
(92)		33.24
(635)		33.4
(1,857)		34.06
(3,927)		34.77
(1.19萬)		34.29
(3.76萬)		32.59
(14.4萬)		30.9
(22.9萬)		30.32
(26.7萬)		29.92
(29.5萬)		-33
(12.6萬)
每股賣出均價
(累計賣張)		32.67
(1,806)		32.69
(1,858)		32.81
(2,313)		32.98
(3,125)		33.33
(4,049)		34.19
(1.17萬)		33.99
(2.79萬)		32.54
(14萬)		30.17
(24.2萬)		29.73
(28.1萬)		29.42
(30.7萬)		-33.02
(11萬)
買賣超張數
(佔發行量)		-1,735
(4.62%)		-1,766
(4.7%)		-1,679
(4.47%)		-1,269
(3.38%)		-122
(0.32%)		+182
(0.49%)		+9,762
(26%)		+3,448
(9.18%)		-1.24萬
(33.1%)		-1.46萬
(39%)		-1.24萬
(33.1%)		-+1.6萬
(42.6%)
買賣超金額
(佔成交額)		-5,668萬
(86.9%)		-5,772萬
(84.8%)		-5,480萬
(59.8%)		-4,105萬
(25.7%)		-119萬
(0.44%)		+1,312萬
(1.53%)		+3.43億
(13.6%)		+1.21億
(1.09%)		-2.09億
(1.26%)		-2.76億
(1.49%)		-2.17億
(1.09%)		-+5.26億
(5.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1132.62-1.78-5.174.830.410.41+0.010.511.340001.442.72-1.281.863.13-1.27
26M1034.4-0.27-0.786.330.170.12+0.050.220.570003.582.08+1.53.752.2+1.55
26M0934.67-0.25-0.728.820.440.48-0.040.180.430004.13.22+0.884.543.7+0.84
26M0834.92+0.2+0.589.780.290.69-0.40.270.650003.893.88+0.014.184.57-0.39
26M0734.72+1.8+5.4716.51.061.16-0.11.673.780009.692.37+7.3210.83.53+7.22
26M0632.92-1.41-4.1118.50.350.85-0.511.783.580008.016.13+1.888.366.98+1.37
26M0534.33+2.49+7.82231.980.28+1.72.284.30009.476.47+2.9911.46.75+4.69
26M0431.84+1.98+6.63243.650.13+3.531.081.8100014.22.82+11.417.92.95+14.9
26M0329.86-2.8-8.5730.23.870.98+2.892.062.76000129.36+2.6815.910.3+5.56
26M0232.66-0.73-2.1937.84.261.46+2.80.680.8500013.811.5+2.241813+5.04
26M0133.39+2.18+6.981033.113.48-0.370.380.4300026.449.5-23.229.553-23.5
25M1231.21+2.82+9.9349.71.381.02+0.360.751.2900011.927.3-15.413.328.3-15
25M1128.39+0.22+0.7816.60.130.1300.892.030008.914.77+4.149.044.9+4.14
25M1028.17+0.99+3.6447.31.40.89+0.510.891.900018.916.9+2.0420.317.8+2.55
25M0927.18+1.97+7.8129.70.520.66-0.140.380.870008.1614-5.818.6814.6-5.95
25M0825.21+0.32+1.2930.50.320.02+0.30.591.50005.9617.9-126.2818-11.7
25M0724.89-3.7-12.9429.32.631.22+1.410.31.010001715+2.0719.716.2+3.48
25M0628.59+1.92+7.214.90.320.59-0.270.421.280004.1711.2-7.054.4911.8-7.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0526.67-1.19-4.279.390.370.55-0.180.692.280004.25.7-1.54.576.26-1.69
25M0427.86-2.42-7.997.641.380.62+0.760.852.980003.243.73-0.494.624.34+0.27
25M0330.28+3.24+11.988.620.620.7-0.080.592.030004.852.67+2.185.473.37+2.1
25M0227.04+1.21+4.685.450.180.19-0.010.762.470002.382.4-0.032.562.6-0.04
25M0125.83+1.29+5.263.440.270.15+0.120.762.480002.480.85+1.642.751+1.76
24M1224.54-0.47-1.882.740.240.29-0.050.642.20000.891.17-0.281.131.46-0.33
24M1125.01-1.35-5.124.120.120.51-0.390.682.540001.492.16-0.671.622.67-1.05
24M1026.36-1.61-5.763.990.950.26+0.691.024.230001.42.11-0.712.342.37-0.03
24M0927.97+2.28+8.885.130.480.46+0.030.83.610002.760.83+1.933.241.29+1.96
24M0825.69+0.16+0.635.560.780.45+0.330.773.490002.191.86+0.332.972.31+0.66
24M0725.53-1.37-5.098.881.520.48+1.040.823.630002.93.67-0.774.414.15+0.27
24M0626.9-1.54-5.417.971.240.46+0.780.783.550001.643.99-2.352.884.45-1.57
24M0528.44-0.29-1.0114.71.950.48+1.460.944.070004.688.02-3.346.638.51-1.88
24M0428.73+4.05+16.4115.71.411.28+0.130.482.060005.317.78-2.486.729.06-2.34
24M0324.68+1.03+4.363.530.230.43-0.20.341.540001.271.79-0.511.512.22-0.71
24M0223.65-0.33-1.381.20.20.12+0.080.542.550000.680.53+0.160.890.64+0.24
24M0123.98-0.15-0.622.070.160.04+0.110.462.150000.911.29-0.371.071.33-0.26
23M1224.13+0.38+1.62.480.10+0.10.282.050001.341.09+0.251.441.1+0.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1123.75+0.83+3.624.280.430.1+0.330.181.360003.310.96+2.353.741.05+2.68
23M1022.92+0.03+0.131.90.060+0.060.352.560000.681.15-0.470.741.15-0.41
23M0922.89-1.21-5.020.860.010+0.010.292.380000.260.49-0.230.270.49-0.22
23M0824.1-0.82-3.292.720.020.07-0.040.282.960001.191.31-0.131.211.38-0.17
23M0724.92+1.28+5.412.590.030.01+0.020.363.990001.011.23-0.221.041.24-0.2
23M0623.64+0.57+2.472.810.290.02+0.270.343.770001.420.72+0.71.710.74+0.97
23M0523.07-1.68-6.793.5300+00.080.830001.321.91-0.591.321.91-0.59
23M0424.75-0.99-3.851.9800.01-0.010.070.90000.611.3-0.680.611.31-0.69
23M0325.74-0.01-0.041.210.170.2-0.020.091.050000.40.39+0.010.570.59-0.02
23M0225.75-0.65-2.461.180.280.33-0.050.6110.90000.120.44-0.310.40.76-0.36
23M0126.4+1.97+8.061.360.230.11+0.130.66130000.590.4+0.190.820.51+0.32
22M1224.43+0.94+40.910.280.06+0.211.0418.70000.360.3+0.060.640.36+0.28
22M1123.49+1.44+6.532.330.730.7+0.030.8214.80000.760.6+0.171.51.3+0.2
22M1022.05-0.07-0.321.210.20.17+0.030.813.20000.360.58-0.220.560.75-0.19
22M0922.12-0.87-3.780.930.140+0.140.7712.60000.380.44-0.060.520.44+0.09
22M0822.99+0.59+2.631.960.410.36+0.050.6210.20000.780.66+0.121.191.02+0.17
22M0722.4-1.92-7.892.780.640.06+0.571.0716.30000.781.06-0.281.421.13+0.3
22M0624.32-3.68-13.141.380.210+0.210.486.830000.450.86-0.410.660.86-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0528-1.06-3.651.080.120.09+0.030.273.80000.460.44+0.020.580.53+0.05
22M0429.06-1.46-4.782.20.320.16+0.160.242.930001.120.64+0.481.440.8+0.64
22M0330.52+1.48+5.17.010.270.26+0.020.070.80003.664.07-0.413.944.33-0.39
22M0229.04+0.43+1.53.910.140.21-0.070.050.630003.032.34+0.693.162.54+0.62
22M0128.61+0.37+1.311.850.050.24-0.191.1314.90000.980.59+0.391.030.83+0.2
21M1228.24+0.28+11.010.040.04-0.011.3217.40000.480.25+0.230.520.29+0.23
21M1127.96-0.54-1.892.120.060.07-0.011.3212.50000.680.66+0.020.740.73+0.01
21M1028.5+1.37+5.053.680.410.19+0.221.338.040001.610.48+1.132.020.67+1.35
21M0927.13-0.96-3.421.040.010.02-0.011.095.410000.630.22+0.410.640.24+0.4
21M0828.09-0.97-3.343.410.80.15+0.651.15.10000.910.9+0.011.711.05+0.67
21M0729.06+1.26+4.536.950.390.72-0.330.451.50004.211.22+2.994.61.94+2.65
21M0627.8-2.54-8.379.70.430.34+0.080.280.950002.864.13-1.273.294.48-1.19
21M0530.34+0.83+2.81181.040.9+0.140.20.670006.377.54-1.177.418.43-1.03
21M0429.51+3.37+12.89160.220.17+0.040.050.180006.57.93-1.436.728.1-1.38
21M0326.14-1.38-5.01110.070.07+00.010.020006.795.8+0.996.875.88+0.99
21M0227.52+4.2+18.0110.70.020.02+00.010.030004.136.41-2.274.166.43-2.27
21M0123.32+0.15+0.6513.30.020.0300.010.020007.157.3-0.157.187.33-0.15
20M1223.17+0.31+1.3612.20.040.03+0.010.010.050006.268.08-1.826.38.1-1.81
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1122.86+2.61+12.893.300000.010000.762.42-1.660.762.42-1.66
20M1020.25+0.46+2.320.6600000.020000.330.22+0.120.330.22+0.11
20M0919.79-0.48-2.371.5300.12-0.1200.030001.010.59+0.421.010.71+0.29
20M0820.27+0.65+3.311.6300.32-0.322.1223.40000.860.67+0.190.860.99-0.12
20M0719.62+1.34+7.332.6700.06-0.062.44180001.361.22+0.141.361.28+0.08
20M0618.28+1.8+10.922.3200000.030001.450.74+0.711.450.74+0.71
20M0516.48+0.15+0.921.9400000.030000.651.02-0.370.651.02-0.37
20M0416.33+1.24+8.224.0300000.030002.532.67-0.142.532.67-0.14
20M0315.09-2.81-15.71.1600000.030000.260.58-0.320.260.58-0.32
20M0217.9+0.11+0.620.8900000.060000.220.46-0.240.220.46-0.24
20M0117.79-1.75-8.960.3100000.060000.070.19-0.130.070.19-0.13
19M1219.54+0.89+4.770.5800000.060000.30.18+0.130.30.18+0.13
19M1118.65-0.08-0.430.3100+000.060000.250+0.240.250+0.24
19M1018.73+0.49+2.690.60000000.30.24+0.060.30.24+0.06
19M0918.24-0.04-0.220.770000000.320.3200.320.320
19M0818.28-0.81-4.242.530000000.881.04-0.160.881.04-0.16
19M0719.09-0.16-0.832.210000000.711.15-0.440.711.15-0.44
19M0619.25+0.27+1.420.960000000.420.46-0.030.420.46-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0518.98-1.65-80.740000000.270.44-0.170.270.44-0.17
19M0420.63-0.03-0.150.920000000.610.38+0.230.610.38+0.23
19M0320.66-0.48-2.270.740000000.30.43-0.130.30.43-0.13
19M0221.14+1.46+7.421.070000000.860.38+0.480.860.38+0.48
19M0119.68+0.29+1.56.70000005.925.62+0.35.925.62+0.3
18M1219.39-0.6-35.620000005.473.74+1.735.473.74+1.73