≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / 法人買賣(月)

00735 國泰臺韓科技

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.25100.9+1.35+1.34%1.54%101.3102.85101.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5035,136萬956526股/筆102.1103 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9569,727萬1,936494張/筆101.8-1.3 (-1.27%)

連續漲跌: 連4跌→漲  ( +1.35元 / +1.34%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00735 國泰臺韓科技 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5482,015+1,533 連4賣→買2,3182%79,317102,152-22,83619.72%
金額(元)3.72億2.11億+1.61億-- 74.9億 99.3億 -24.4億 -
投信張數000 連2賣→2無--23923900%
金額(元)000-- 2,591萬 2,598萬 -6.51萬 -
自營商張數5,4982,065+3,433 連3賣→2買--66,990136,519-69,52960.05%
金額(元)5.75億2.16億+3.58億-- 61.2億 121億 -59.5億 -
總計張數9,0464,080+4,966 連3賣→2買--146,546238,910-92,36479.77%
金額(元)9.46億4.27億+5.19億-- 136億 220億 -83.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
102.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		102
(117)		102.2
(216)		103.2
(345)		105
(2,628)		103.2
(7,391)		103.1
(3.6萬)		98.11
(6.99萬)		92.01
(8.34萬)		84.58
(9.58萬)		80.62
(10.4萬)		79.37
(10.7萬)		-94.4
(7.93萬)
每股賣出均價
(累計賣張)		102
(107)		102.1
(200)		103.8
(813)		104.7
(1,704)		102.7
(5,212)		103.4
(4.41萬)		103
(8.48萬)		96.48
(10.4萬)		92.91
(11萬)		86.97
(12.3萬)		83.98
(12.9萬)		-97.21
(10.2萬)
買賣超張數
(佔發行量)		+10.2
(0.01%)		+16.4
(0.01%)		-468
(0.4%)		+924
(0.8%)		+2,179
(1.88%)		-8,142
(7.03%)		-1.49萬
(12.9%)		-2.03萬
(17.5%)		-1.4萬
(12.1%)		-1.86萬
(16%)		-2.25萬
(19.4%)		--2.28萬
(19.7%)
買賣超金額
(佔成交額)		+105萬
(0.7%)		+168萬
(0.63%)		-4,882萬
(9.23%)		+9,741萬
(6.28%)		+2.28億
(5.63%)		-8.52億
(4.01%)		-18.8億
(4.69%)		-23.3億
(4.7%)		-21億
(4.09%)		-22.8億
(4.18%)		-23.8億
(4.22%)		--24.4億
(5.04%)
目前股價
102.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108.4
(239)		108.4
(239)		108.4
(239)		108.4
(239)		108.4
(239)		-108.4
(239)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108.7
(239)		108.7
(239)		108.7
(239)		108.7
(239)		108.7
(239)		108.7
(239)		-108.7
(239)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-239
(0.21%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,598萬
(0.12%)		-6.51萬
(0%)		-6.51萬
(0%)		-6.51萬
(0%)		-6.51萬
(0%)		-6.51萬
(0%)		--6.51萬
(0%)
目前股價
102.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		101.8
(362)		102.1
(756)		103.5
(1,588)		104.6
(4,681)		103.2
(1.19萬)		102.3
(3.45萬)		96.65
(5.55萬)		86.33
(7.54萬)		69.53
(11萬)		60.94
(14.4萬)		51.4
(20.3萬)		-91.29
(6.7萬)
每股賣出均價
(累計賣張)		101.9
(323)		102
(427)		102.9
(644)		104.9
(1,888)		102.8
(5,256)		101.8
(4.53萬)		101.4
(8.54萬)		84.97
(14.9萬)		77.12
(17.6萬)		68.61
(22.1萬)		60.18
(27.9萬)		-88.39
(13.7萬)
買賣超張數
(佔發行量)		+39.4
(0.03%)		+329
(0.28%)		+945
(0.82%)		+2,793
(2.41%)		+6,677
(5.77%)		-1.08萬
(9.33%)		-2.99萬
(25.8%)		-7.36萬
(63.5%)		-6.54萬
(56.5%)		-7.66萬
(66.1%)		-7.58萬
(65.5%)		--6.95萬
(60%)
買賣超金額
(佔成交額)		+401萬
(2.7%)		+3,368萬
(12.7%)		+9,819萬
(18.6%)		+2.92億
(18.8%)		+6.91億
(17.1%)		-10.8億
(5.09%)		-33億
(8.24%)		-61.5億
(12.4%)		-58.8億
(11.4%)		-63.6億
(11.7%)		-63.5億
(11.3%)		--59.5億
(12.3%)
目前股價
102.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		101.9
(480)		102.1
(973)		103.5
(1,933)		104.8
(7,309)		103.2
(1.93萬)		102.7
(7.05萬)		97.49
(12.6萬)		89.34
(15.9萬)		76.56
(20.6萬)		69.23
(24.9萬)		61.08
(31萬)		-93
(14.7萬)
每股賣出均價
(累計賣張)		101.9
(430)		102
(627)		103.4
(1,456)		104.8
(3,592)		102.7
(1.05萬)		102.6
(8.97萬)		102.2
(17萬)		89.71
(25.3萬)		83.21
(28.6萬)		75.19
(34.4萬)		67.75
(40.9萬)		-92.18
(23.9萬)
買賣超張數
(佔發行量)		+49.7
(0.04%)		+346
(0.3%)		+477
(0.41%)		+3,717
(3.21%)		+8,856
(7.65%)		-1.92萬
(16.6%)		-4.49萬
(38.8%)		-9.39萬
(81.1%)		-7.94萬
(68.6%)		-9.51萬
(82.2%)		-9.83萬
(84.9%)		--9.24萬
(79.8%)
買賣超金額
(佔成交額)		+506萬
(3.4%)		+3,536萬
(13.3%)		+4,938萬
(9.33%)		+3.89億
(25.1%)		+9.19億
(22.7%)		-19.6億
(9.23%)		-51.8億
(12.9%)		-84.8億
(17.1%)		-79.8億
(15.5%)		-86.4億
(15.9%)		-87.3億
(15.5%)		--83.9億
(17.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09102.25-0.45-0.4418.13.552.01+1.532.3220005.52.07+3.439.054.08+4.97
26M08102.7+4.8+4.955.79.310.5-1.175.284.2600011.69.46+2.1520.919.9+0.98
26M0797.9-18.95-16.2294.816.321-4.76.415.1300.16-0.1613.826.8-12.930.248-17.8
26M06116.85+4+3.5410818.831.4-12.65.75.360.040.08-0.048.0623.2-15.226.954.7-27.8
26M05112.85+27.95+32.9265.97.8713.3-5.44.776.380.20+0.24.2816.9-12.612.330.1-17.8
26M0484.9+22.8+36.7138.810.53.6+6.883.656.910009.553.75+5.79207.36+12.7
26M0362.1-12.7-16.9885.710.611.3-0.683.274.860008.4325.7-17.31936.9-17.9
26M0274.8+11.45+18.0735.61.516.46-4.951.42.890003.1115-11.84.6121.4-16.8
26M0163.35+10.4+19.6424.60.922.63-1.720.351.240002.6413.7-11.13.5616.4-12.8
25M1252.95+4.71+9.766.210.630.52+0.110.545.040002.112.73-0.612.753.25-0.5
25M1148.24-2.71-5.328.380.680.48+0.20.424.330002.44.74-2.343.085.22-2.14
25M1050.95+8.67+20.516.271.590.42+1.180.243.130002.423.46-1.044.013.88+0.13
25M0942.28+4.68+12.456.562.740.2+2.540.576.870003.083.06+0.025.823.26+2.57
25M0837.6+1.02+2.795.471.640.07+1.570.555.090003.432.44+0.985.072.51+2.55
25M0736.58+2.51+7.375.551.880.29+1.590.554.10002.862.41+0.454.732.7+2.04
25M0634.07+2.77+8.854.691.260.56+0.71.026.660003.032.56+0.474.293.12+1.17
25M0531.3+1.54+5.173.080.310.46-0.160.351.960002.522.04+0.492.832.5+0.33
25M0429.76-1.05-3.413.920.630.68-0.050.512.760002.692+0.683.312.68+0.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0330.81-2.56-7.673.660.430.55-0.120.563.040002.862.35+0.513.292.9+0.39
25M0233.37-0.32-0.954.040.570.7-0.130.663.530002.961.92+1.043.532.62+0.92
25M0133.69+0.91+2.784.571.480.33+1.140.763.720002.681.6+1.084.161.93+2.22
24M1232.78+0.58+1.83.860.620.36+0.270.672.990002.562.25+0.313.192.61+0.58
24M1132.2-1-3.014.530.530.99-0.470.381.640003.142.45+0.693.663.44+0.22
24M1033.2+0.39+1.195.350.840.84+0.010.83.420003.472.11+1.364.322.94+1.37
24M0932.81-0.93-2.765.31.050.98+0.060.642.590002.322.29+0.033.363.28+0.09
24M0833.74-0.69-28.861.721.86-0.140.582.280004.052.92+1.135.774.78+0.99
24M0734.43-4.46-11.4743.54.818.24-3.430.682.570005.6319.5-13.810.427.7-17.3
24M0638.89+3.84+10.962.660.180.2-0.020.091.660002.172.24-0.072.352.44-0.09
24M0535.05+1.75+5.263.010.30.27+0.030.122.030002.542.55-0.012.842.82+0.02
24M0433.3-1.2-3.482.690.120.24-0.120.091.520002.322.26+0.062.442.49-0.05
24M0334.5+3.34+10.723.870.320.23+0.090.23.520003.252.52+0.723.562.75+0.81
24M0231.16+1.68+5.71.810.10.11-0.010.121.840001.541.45+0.091.641.56+0.08
24M0129.48-1.72-5.512.990.120.2-0.090.121.810002.432.54-0.112.542.75-0.2
23M1231.2+1.45+4.873.020.10.12-0.030.230002.762.38+0.382.862.5+0.36
23M1129.75+2.62+9.663.220.260.44-0.180.233.380002.782.48+0.293.042.93+0.11
23M1027.13-0.65-2.342.490.080.24-0.150.416.090002.262.14+0.112.342.38-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0927.78-1.01-3.512.70.140.18-0.040.071.060002.422.03+0.392.562.21+0.36
23M0828.79-1.01-3.393.260.130.34-0.210.11.660002.822.6+0.232.952.93+0.02
23M0729.8+0.31+1.0510.80.20.36-0.160.314.910007.639.19-1.577.839.56-1.73
23M0629.49+0.83+2.92.810.160.24-0.080.477.470002.212.47-0.262.382.72-0.34
23M0528.66+2.6+9.982.630.280.04+0.240.558.770002.212.5-0.282.492.54-0.04
23M0426.06-1.11-4.092.140.010.25-0.240.314.990001.971.82+0.151.982.07-0.09
23M0327.17+0.94+3.582.780.070.21-0.140.060.950002.542.5+0.042.612.71-0.1
23M0226.23-0.02-0.082.240.040.28-0.240.193.310002.081.9+0.182.122.18-0.07
23M0126.25+2.28+9.511.520.070.04+0.030.447.540001.381.37+0.021.451.41+0.04
22M1223.97-1.58-6.182.4900.29-0.290.426.590002.312.14+0.182.312.43-0.11
22M1125.55+2.79+12.262.590.10.42-0.320.23.520002.342.09+0.252.442.51-0.07
22M1022.76+0.48+2.152.390.040.33-0.290.529.0300022+02.042.33-0.29
22M0922.28-3.01-11.92.440.040.38-0.340.325.470002.181.97+0.222.232.35-0.12
22M0825.29-0.35-1.372.70.010.43-0.420.162.960002.582.23+0.352.592.66-0.07
22M0725.64+1.06+4.312.310.10.12-0.030.5810.90002.072.0802.172.2-0.03
22M0624.58-3.95-13.852.4600.49-0.490.589.940002.241.9+0.342.242.39-0.15
22M0528.53+0.48+1.712.510.050.34-0.280.5710.70002.332.11+0.222.382.45-0.07
22M0428.05-2.08-6.92.190.030.33-0.30.357.320002.041.83+0.222.072.15-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0330.13-0.07-0.232.580.220.22+00.153.190002.22.3-0.12.422.52-0.1
22M0230.2-0.49-1.61.670.040.26-0.210.153.150001.561.39+0.181.611.64-0.03
22M0130.69-2.78-8.312.20.150.18-0.020.367.530001.881.96-0.072.042.13-0.1
21M1233.47+1.67+5.252.620.260.1+0.160.387.970002.262.37-0.12.532.47+0.06
21M1131.8+0.57+1.832.60.080.26-0.190.224.550002.42.22+0.172.482.49-0.01
21M1031.23+0.14+0.453.670.170.3-0.130.48.430003.23.2+0.013.373.5-0.12
21M0931.09-1.78-5.422.770.220.37-0.140.5411.20002.372.15+0.222.592.51+0.08
21M0832.87-0.52-1.562.50.090.35-0.260.184.190002.062.01+0.052.152.35-0.21
21M0733.39-1-2.912.80.570.37+0.190.448.310002.032.13-0.12.62.51+0.09
21M0634.39+0.82+2.442.230.150.31-0.170.254.670001.941.58+0.362.091.89+0.2
21M0533.57-1.64-4.662.50.160.83-0.670.417.820002.071.47+0.62.232.29-0.07
21M0435.21+1.31+3.862.230.140.34-0.20.58110001.91.57+0.332.041.92+0.13
21M0333.9+0.3+0.892.990.41.13-0.730.295.380002.341.59+0.752.732.72+0.01
21M0233.6+1.46+4.542.070.310.36-0.050.5210.80001.311.17+0.141.621.53+0.09
21M0132.14+1.24+4.014.660.30.25+0.060.071.530002.343.05-0.712.643.3-0.66
20M1230.9+3.29+11.923.860.190.1900.010.170002.983.06-0.083.173.25-0.08
20M1127.61+2.75+11.062.960.220.21+0.010.010.190002.492.64-0.152.72.84-0.14
20M1024.86+0.32+1.32.580.10.1000.010002.332.37-0.042.432.47-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0924.54+0.34+1.43.040.040.04000.010002.812.88-0.082.842.92-0.08
20M0824.2-0.2-0.823.710.160.52-0.3600.010003.342.96+0.383.53.48+0.02
20M0724.4+3+14.024.150.510.5200.366.210003.443.09+0.353.963.61+0.34
20M0621.4+1.71+8.685.260.640.32+0.320.366.270004.433.84+0.595.074.16+0.91
20M0519.69+0.28+1.444.170.170.24-0.080.040.710003.563.79-0.233.734.03-0.3
20M0419.41+1.77+10.033.680.180.07+0.110.121.90003.123.45-0.333.33.52-0.22
20M0317.64-2.69-13.233.060.340.34+00.010.090002.262.44-0.172.612.78-0.17
20M0220.33-0.49-2.353.450.070.08000.010003.213.25-0.043.283.33-0.04
20M0120.82-0.84-3.882.50.050.05+00.010.110001.882.1-0.221.942.15-0.22
19M1221.66+1.62+8.082.540.030.04-0.0100.010002.342.33+02.372.37-0.01
19M1120.04+0.19+0.965.560.220.32-0.10.010.170005.12.04+3.065.322.36+2.95
19M1019.85+1.19+6.382.940.190.13+0.060.111.670002.62.36+0.242.792.49+0.3
19M0918.66+0.66+3.672.180.010.08-0.070.050.7800021.96+0.052.022.04-0.02
19M0818-0.12-0.662.630.170.05+0.120.121.840002.142.53-0.392.322.59-0.27
19M0718.12+0.27+1.512.810.060.06+00.010.080002.532.47+0.052.592.53+0.06
19M0617.85+0.93+5.52.40.060.11-0.050002.12.12-0.022.162.23-0.07
19M0516.92-1.43-7.792.780.080.14-0.060002.342.58-0.242.422.72-0.3
19M0418.35+0.67+3.792.790.170.18-0.010002.462.42+0.042.632.6+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0317.68-0.21-1.172.640.150.18-0.020002.252.36-0.112.42.53-0.13
19M0217.89+0.6+3.471.60.060.05+0.010001.391.45-0.061.441.5-0.06
19M0117.29+0.62+3.723.20.340.24+0.10002.442.86-0.422.783.11-0.33
18M1216.67-0.8-4.584.350.060.06+00004.014.21-0.24.074.27-0.2
18M1117.47+0.31+1.812.110.040.13-0.090001.841.92-0.081.882.05-0.17
18M1017.16-2.37-12.142.120.130.23-0.10001.721.71+0.011.861.95-0.09
18M0919.53-0.52-2.592.190.020.67-0.650001.981.27+0.721.94+0.06
18M0820.05+0.35+1.785.440.442.23-1.80004.661.93+2.735.14.16+0.94
18M0719.7+0.82+4.344.860.560.5600003.952.65+1.34.513.22+1.3
18M0618.88-0.91-4.68.940.330.66-0.330007.242.6+4.647.573.26+4.31