≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / 法人買賣(月)

00726B 國泰新興投等債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7231.71+0.01+0.03%0.76%31.731.9131.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
204647.3萬1061.93張/筆31.7231.8 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4961,572萬657.63張/筆31.71-0.01 (-0.03%)

連續漲跌: 首日上漲  ( +0.01元 / +0.03%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00726B 國泰新興投等債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數306107+199連買4月4280.03%18,9102,948+15,9621.34%
金額(元)972萬342萬+630萬-- 6.29億 9,805萬 +5.31億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,6281,560+68連買6月--27,99124,320+3,6710.31%
金額(元)5,194萬4,970萬+224萬-- 9.24億 8.04億 +1.2億 -
總計張數1,9341,667+267連買8月--46,90127,268+19,6331.65%
金額(元)6,166萬5,312萬+854萬-- 15.5億 9.02億 +6.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		31.71
(243)		31.71
(243)		31.71
(255)		31.76
(303)		31.78
(315)		32.84
(1,502)		33.22
(1.7萬)		33.27
(2.24萬)		32.96
(3.11萬)		33.08
(3.44萬)		33.17
(3.66萬)		-33.25
(1.89萬)
每股賣出均價
(累計賣張)		31.72
(11)		31.72
(11)		31.73
(22)		31.83
(50)		32.15
(240)		32.64
(462)		32.92
(1,815)		33.26
(4,782)		32.9
(1.34萬)		33.06
(1.67萬)		33.16
(2.05萬)		-33.26
(2,948)
買賣超張數
(佔發行量)		+232
(0.02%)		+232
(0.02%)		+233
(0.02%)		+253
(0.02%)		+75
(0.01%)		+1,040
(0.09%)		+1.52萬
(1.28%)		+1.76萬
(1.48%)		+1.77萬
(1.49%)		+1.78萬
(1.5%)		+1.6萬
(1.35%)		-+1.6萬
(1.34%)
買賣超金額
(佔成交額)		+736萬
(33.1%)		+736萬
(27.3%)		+739萬
(20.1%)		+803萬
(12.4%)		+230萬
(1.78%)		+3,424萬
(7.01%)		+5.05億
(35%)		+5.85億
(21.8%)		+5.85億
(12%)		+5.88億
(8.01%)		+5.32億
(5.28%)		-+5.31億
(27.7%)
目前股價
31.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.76
(1,000)		32.76
(1,000)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.35
(1,000)		33.35
(1,000)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-58.8萬
(0.01%)		-58.8萬
(0.01%)		-0
(0%)
目前股價
31.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		31.71
(341)		31.71
(461)		31.72
(695)		31.84
(1,299)		32.07
(2,870)		32.72
(1.08萬)		32.81
(2.06萬)		33.09
(3.92萬)		33.04
(7.06萬)		33.3
(10.5萬)		33.83
(16.5萬)		-33.01
(2.8萬)
每股賣出均價
(累計賣張)		31.71
(603)		31.71
(709)		31.72
(916)		31.81
(1,358)		32.04
(2,708)		32.72
(8,234)		32.82
(1.65萬)		33.16
(3.83萬)		32.99
(7.87萬)		33.27
(12.8萬)		33.75
(19.5萬)		-33.07
(2.43萬)
買賣超張數
(佔發行量)		-262
(0.02%)		-248
(0.02%)		-220
(0.02%)		-58.9
(0%)		+162
(0.01%)		+2,607
(0.22%)		+4,098
(0.35%)		+921
(0.08%)		-8,076
(0.68%)		-2.3萬
(1.94%)		-3萬
(2.53%)		-+3,671
(0.31%)
買賣超金額
(佔成交額)		-832萬
(37.5%)		-786萬
(29.2%)		-698萬
(19%)		-183萬
(2.82%)		+529萬
(4.1%)		+8,531萬
(17.5%)		+1.34億
(9.29%)		+2,807萬
(1.05%)		-2.63億
(5.4%)		-7.62億
(10.4%)		-10億
(9.92%)		-+1.2億
(6.24%)
目前股價
31.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		31.71
(584)		31.71
(704)		31.72
(950)		31.83
(1,602)		32.04
(3,185)		32.74
(1.23萬)		32.99
(3.76萬)		33.16
(6.16萬)		33.02
(10.2萬)		33.24
(14萬)		33.7
(20.2萬)		-33.11
(4.69萬)
每股賣出均價
(累計賣張)		31.71
(614)		31.71
(720)		31.72
(938)		31.81
(1,408)		32.05
(2,948)		32.72
(8,696)		32.83
(1.83萬)		33.17
(4.31萬)		32.98
(9.21萬)		33.25
(14.6萬)		33.69
(21.6萬)		-33.09
(2.73萬)
買賣超張數
(佔發行量)		-30.3
(0%)		-16
(0%)		+12.7
(0%)		+194
(0.02%)		+237
(0.02%)		+3,647
(0.31%)		+1.93萬
(1.62%)		+1.85萬
(1.56%)		+9,651
(0.81%)		-5,216
(0.44%)		-1.4萬
(1.18%)		-+1.96萬
(1.65%)
買賣超金額
(佔成交額)		-96.1萬
(4.33%)		-50.7萬
(1.88%)		+40.4萬
(1.1%)		+620萬
(9.55%)		+758萬
(5.87%)		+1.2億
(24.5%)		+6.39億
(44.3%)		+6.13億
(22.9%)		+3.22億
(6.62%)		-1.75億
(2.38%)		-4.69億
(4.65%)		-+6.5億
(33.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0931.72-0.46-1.432.410.310.11+0.20.430.030001.631.56+0.071.931.67+0.27
26M0832.18-0.48-1.475.340.230.17+0.050.220.010004.182.74+1.434.42.91+1.49
26M0732.66-0.76-2.275.390.520.18+0.340.160.010003.962.91+1.054.483.09+1.39
26M0633.42+0.72+2.25.0410.1+0.92.30.190003.182.65+0.534.192.76+1.43
26M0532.7-0.2-0.614.980.530.56-0.032.40.20003.422.6+0.823.943.16+0.78
26M0432.9-0.23-0.6918.113.80.59+13.22.440.20002.692.62+0.0816.53.21+13.3
26M0333.13-0.48-1.435.931.50.14+1.362.210.180003.443.66-0.214.953.8+1.15
26M0233.61+0.56+1.693.260.540.04+0.50.850.070001.961.65+0.312.51.69+0.82
26M0133.05-0.66-1.967.360.461.05-0.590.340.020003.533.93-0.43.994.98-0.99
25M1233.71+0.09+0.277.571.770.5+1.272.930.240003.94.53-0.635.675.03+0.64
25M1133.62+0.63+1.915.921.510.2+1.311.660.140003.553.08+0.475.063.28+1.78
25M1032.99+0.07+0.216.610.150.61-0.460.860.070002.854.37-1.522.994.98-1.99
25M0932.92+0.65+2.016.020.121.33-1.210.320.020002.323.66-1.342.444.99-2.55
25M0832.27+1.16+3.736.071.10.61+0.51.070.090002.733.69-0.963.844.3-0.46
25M0731.11+0.66+2.17102.511.16+1.352.670.220002.926.84-3.915.437.99-2.56
25M0630.45-0.15-0.493.880.150.25-0.10.910.070002.253.1-0.842.43.35-0.95
25M0530.6-2.23-6.796.131.271.13+0.131.010.080003.12.97+0.124.364.11+0.26
25M0432.83-1.85-5.336.921.611.92-0.310.880.070002.872.54+0.334.484.46+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0334.68+0.31+0.94.270.240.04+0.21.210.10002.752.63+0.122.992.67+0.32
25M0234.37+0.75+2.235.080.790.05+0.7410.080002.673.16-0.493.463.21+0.25
25M0133.62-0.49-1.444.140.140.7-0.560.240.020002.092.99-0.92.233.7-1.47
24M1234.11-0.37-1.074.10.20.21-0.010.30.020002.492.59-0.12.692.79-0.11
24M1134.48+0.46+1.353.870.240.29-0.050.480.040002.42.55-0.152.642.84-0.2
24M1034.02-1.11-3.166.830.360.88-0.520.380.030002.694.46-1.773.065.34-2.28
24M0935.13+0.13+0.375.080.590.65-0.060.290.020002.593.13-0.553.183.78-0.6
24M0835+0.09+0.265.640.920.47+0.460.360.030002.83.13-0.333.723.59+0.13
24M0734.91+0.26+0.755.510.160.11+0.050.410.030002.683.99-1.312.844.1-1.25
24M0634.65+0.55+1.614.090.320.21+0.10.360.020002.272.29-0.012.592.5+0.09
24M0534.1+0.43+1.285.430.010.05-0.030.250.020002.973.42-0.452.983.46-0.48
24M0433.67-0.96-2.775.960.020.1-0.080.290.020003.083.95-0.873.14.05-0.95
24M0334.63+1.02+3.036.210.040.05-0.020.370.030002.624.04-1.422.654.09-1.43
24M0233.61+0.05+0.154.220.060.03+0.030.380.0300.79-0.791.932.21-0.291.993.04-1.05
24M0133.56-0.59-1.7310.40.121.18-1.060.350.0300.21-0.214.576.57-1.994.77.95-3.26
23M1234.15+1.42+4.346.780.310.1+0.210.350.030.160+0.162.74.76-2.053.174.86-1.69
23M1132.73+0.95+2.997.740.420.68-0.260.140.010.840+0.843.335.86-2.534.66.54-1.94
23M1031.78-1.57-4.716.780.330.16+0.180.40.030002.915.84-2.933.246-2.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0933.35-0.56-1.653.330.080.11-0.030.220.010002.192.84-0.652.272.95-0.67
23M0833.91-0.01-0.035.210.240.28-0.040.170.010003.074.27-1.23.314.55-1.24
23M0733.92-0.02-0.065.490.090.07+0.020.20.010002.84.36-1.562.894.43-1.54
23M0633.94+0.73+2.24.570.050.2-0.150.180.010002.983.92-0.943.044.13-1.09
23M0533.21-0.34-1.014.270.050.25-0.20.330.020003.233.37-0.143.283.62-0.34
23M0433.55+0.27+0.814.560.260.38-0.120.530.040002.63.32-0.722.863.69-0.83
23M0333.28+0.35+1.067.060.091.37-1.280.140.010005.674.56+1.115.765.93-0.17
23M0232.93-0.26-0.785.450.020.09-0.071.370.120003.474.52-1.043.494.61-1.12
23M0133.19-0.2-0.63.480.10.04+0.061.430.120001.573.1-1.531.683.14-1.47
22M1233.39+0.32+0.973.370.030.04-0.011.360.120002.542.99-0.452.573.03-0.46
22M1133.07+0.84+2.613.0700.01-0.011.340.110002.652.84-0.192.652.85-0.2
22M1032.23-0.14-0.432.50.070.09-0.031.350.110002.092.22-0.142.152.32-0.16
22M0932.37-1.4-4.152.520.070.34-0.281.380.120002.292.05+0.232.352.4-0.04
22M0833.77+0.56+1.692.510.050.12-0.071.640.140002.322.32+02.372.43-0.06
22M0733.21+0.48+1.472.340.010.1-0.091.710.150002.212.17+0.042.222.27-0.05
22M0632.73-0.65-1.952.240.020.05-0.031.80.150002.142.15-0.012.162.2-0.05
22M0533.38-0.96-2.82.7900.14-0.141.830.160002.352.33+0.022.352.47-0.12
22M0434.34-1.5-4.192.0200.06-0.061.970.170001.851.87-0.021.851.93-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0335.84-1.14-3.083.20.710.07+0.642.030.170002.272.4-0.132.982.47+0.51
22M0236.98-2.32-5.91.300.03-0.031.390.120001.251.22+0.041.251.25+0
22M0139.3-1.94-4.71.920.010.02-0.021.420.120001.861.8601.871.88-0.02
21M1241.24+0.34+0.832.440.190+0.191.440.120002.222.34-0.122.412.35+0.07
21M1140.9-0.44-1.062.30.020.0201.250.110002.222.24-0.012.242.26-0.02
21M1041.34-0.55-1.312.140.010.02-0.011.250.110002.052.0602.072.08-0.01
21M0941.89-0.53-1.252.190.080.02+0.061.250.110002.072.03+0.052.152.04+0.11
21M0842.42+0.15+0.352.3700.01-0.011.190.10002.272.25+0.012.272.26+0.01
21M0742.27-0.12-0.282.290.010+0.011.20.10002.242.21+0.032.252.22+0.03
21M0642.39+1.19+2.892.170.010.01+01.190.10002.122.12+02.132.12+0
21M0541.2+0.05+0.122.290.010.07-0.061.190.10002.122.15-0.032.132.22-0.09
21M0441.15-0.68-1.632.020.030.04-0.011.250.110001.91.94-0.041.931.98-0.05
21M0341.83+0.41+0.992.430.10.13-0.031.260.110002.282.22+0.062.372.35+0.02
21M0241.42-2.08-4.781.370001.30.120001.331.31+0.011.331.32+0.01
21M0143.5-1.1-2.472.2500+01.30.120002.172.06+0.112.172.06+0.12
20M1244.6+0.02+0.042.440.010+0.011.30.110002.342.33+0.022.352.33+0.02
20M1144.58+1.08+2.482.590.380+0.381.290.110002.142.4-0.262.522.4+0.13
20M1043.5-0.55-1.251.9800.0100001.941.91+0.021.941.92+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0944.05-1.15-2.542.4100.04-0.040002.322.24+0.072.322.28+0.04
20M0845.2+0.05+0.112.3600.12-0.120002.292.14+0.152.292.26+0.03
20M0745.15+1.39+3.182.860.40+0.390002.372.74-0.362.772.74+0.03
20M0643.76+0.36+0.832.540.260+0.260002.182.44-0.262.442.44+0
20M0543.4+2.98+7.372.30.160+0.160002.032.21-0.182.182.21-0.02
20M0440.42+0.42+1.052.50.140+0.140002.092.39-0.312.222.39-0.17
20M0340-7.45-15.749.2344-410002.034.85-2.825.0348.9-43.8
20M0247.45+1.07+2.3113.711.60+11.60001.981.95+0.0313.61.96+11.6
20M0146.38+0.9+1.9826.224.50+24.50001.591.63-0.0426.11.63+24.5
19M1245.48-0.05-0.11115044-440004.5470.5-664.55115-110
19M1145.53+0.08+0.1811.390+90002.212.19+0.0211.22.19+9.02
19M1045.45-1.43-3.052.3700.18-0.180002.112.08+0.032.112.26-0.15
19M0946.88-0.81-1.712.9110+110001.831.81+0.0212.81.81+11
19M0847.69+2.44+5.3924.20.2211-10.80002.1913-10.82.4124-21.5
19M0745.25-0.12-0.2625.790+90004.3716.6-12.213.416.6-3.22
19M0645.37+0.96+2.1686.1084-840001.942.04-0.091.9486-84.1
19M0544.41+1.4+3.2635.4330+330002.32.36-0.0635.32.36+32.9
19M0443.01+0.06+0.1438.6024-240002.3414.5-12.22.3438.5-36.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0342.95+1.26+3.0275.3012-120001.6863.2-61.51.6875.2-73.5
19M0241.69+0.59+1.441.7200.3-0.30001.641.37+0.271.641.66-0.02
19M0141.1+0.64+1.5827.70000002.1627.7-25.52.1627.7-25.5
18M1240.46+0.64+1.6122.6022.5-22.50000.050.04+0.010.0522.5-22.5
18M1139.82-0.48-1.190.200.1-0.10000.160.06+0.090.160.16-0.01
18M1040.3-0.78-1.90.20000000.170.04+0.130.170.04+0.13
18M0941.08000.240000000.220.06+0.160.220.06+0.16
18M0841.08+0.5+1.230.750000000.30.42-0.120.30.42-0.12
18M0740.58-0.06-0.151.480.140+0.140001.240.16+1.081.390.16+1.23
18M0640.64+1.24+3.1551.2500+500001.10.11+0.9951.10.11+51
18M0539.4+0.3+0.770.880.110.12-0.010000.670.24+0.430.780.36+0.43
18M0439.1000.980.210.02+0.20000.660.62+0.040.870.64+0.24
18M0339.1-0.13-0.330.790.080.04+0.050000.60.04+0.560.680.08+0.61
18M0239.23-0.88-2.193.720.040.01+0.020003.410.48+2.933.440.49+2.95