| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.49 | 33.98 | +0.02 | +0.06% | 0.42% | 33.59 | 33.6 | 33.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 1,320萬 | 154 | 2.6張/筆 | 33.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 718 | 2,443萬 | 213 | 3.4張/筆 | 34.02元 | -0.26 (-0.76%) | 連漲連跌: 連2跌→漲 ( +0.02元 / +0.06%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 38 | -38 | 買→2賣 | 336 | 0.02% | 238 | 1,349 | -1,111 | 0.1% | 金額(元) | 0 | 127萬 | -127萬 | - | - | 797萬 | 4,550萬 | -3,752萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,000 | -1,000 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,335萬 | -3,335萬 | - | 自營商 | 張數 | 103 | 244 | -142 | 買→2賣 | - | - | 10,694 | 15,569 | -4,875 | 0.42% | 金額(元) | 344萬 | 819萬 | -475萬 | - | - | 3.61億 | 5.27億 | -1.65億 | - | 總計 | 張數 | 103 | 282 | -180 | 買→2賣 | - | - | 10,932 | 17,918 | -6,986 | 0.6% | 金額(元) | 344萬 | 946萬 | -602萬 | - | - | 3.69億 | 6.05億 | -2.36億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 38 | -38 | 買→2賣 | - | - | 238 | 1,349 | -1,111 | 0.1% | 金額(元) | 0 | 127萬 | -127萬 | - | - | 797萬 | 4,550萬 | -3,752萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 38 | -38 | 買→2賣 | 336 | 0.02% | 238 | 1,349 | -1,111 | 0.1% | 金額(元) | 0 | 127萬 | -127萬 | - | - | 797萬 | 4,550萬 | -3,752萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,000 | -1,000 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,335萬 | -3,335萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 103 | 244 | -142 | 買→2賣 | - | - | 10,694 | 15,569 | -4,875 | 0.42% | 金額(元) | 344萬 | 819萬 | -475萬 | - | - | 3.61億 | 5.27億 | -1.65億 | - | 合計 | 張數 | 103 | 244 | -142 | 買→2賣 | - | - | 10,694 | 15,569 | -4,875 | 0.42% | 金額(元) | 344萬 | 819萬 | -475萬 | - | - | 3.61億 | 5.27億 | -1.65億 | - | 總計 | 張數 | 103 | 282 | -180 | 買→2賣 | - | - | 10,932 | 17,918 | -6,986 | 0.6% | 金額(元) | 344萬 | 946萬 | -602萬 | - | - | 3.69億 | 6.05億 | -2.36億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 34.24 (11) | 34.24 (11) | 34.28 (15) | 34.3 (20) | 33.48 (219) | 32.8 (1,186) | 33.08 (1,851) | 33.17 (2,532) | 34.24 (3,587) | 44.46 (10.6萬) | - | 33.51 (238) | 每股賣出均價 (累計賣張) | 33.68 (58) | 33.73 (63) | 33.77 (69) | 33.85 (80) | 34.01 (108) | 33.45 (723) | 33.34 (2,150) | 33.4 (3,349) | 33.32 (5,969) | 33.62 (6,310) | 45.07 (19萬) | - | 33.73 (1,349) | 買賣超張數 (佔發行量) | -58 (0.01%) | -52 (0%) | -58 (0.01%) | -65 (0.01%) | -88 (0.01%) | -504 (0.04%) | -964 (0.08%) | -1,498 (0.13%) | -3,437 (0.3%) | -2,723 (0.23%) | -8.35萬 (7.2%) | - | -1,111 (0.1%) | 買賣超金額 (佔成交額) | -195萬 (5.19%) | -175萬 (3.08%) | -195萬 (2.55%) | -219萬 (1.89%) | -299萬 (1.44%) | -1,685萬 (2.75%) | -3,279萬 (2.36%) | -5,063萬 (2.14%) | -1.15億 (3.08%) | -8,932萬 (1.86%) | -38.3億 (15.72%) | - | -3,752萬 (4.5%) | 目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | - | 33.35 (1,000) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,000 (0.09%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -1,000 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,335萬 (5.43%) | -58.8萬 (0.04%) | -58.8萬 (0.02%) | -58.8萬 (0.02%) | -58.8萬 (0.01%) | -58.8萬 (0%) | - | -3,335萬 (3.99%) | 目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.88 (392) | 34.02 (636) | 34.08 (864) | 34.19 (1,453) | 34.29 (2,549) | 33.77 (7,589) | 33.44 (1.78萬) | 33.49 (3.5萬) | 33.34 (6.66萬) | 35.3 (9.12萬) | 38.73 (14.6萬) | - | 33.8 (1.07萬) | 每股賣出均價 (累計賣張) | 33.88 (911) | 33.94 (1,087) | 34.04 (1,598) | 34.15 (2,438) | 34.26 (4,333) | 33.8 (1.13萬) | 33.41 (2.81萬) | 33.45 (5.21萬) | 33.35 (8.62萬) | 34.96 (11.1萬) | 40.79 (25.8萬) | - | 33.82 (1.56萬) | 買賣超張數 (佔發行量) | -519 (0.04%) | -452 (0.04%) | -734 (0.06%) | -985 (0.08%) | -1,784 (0.15%) | -3,728 (0.32%) | -1.03萬 (0.89%) | -1.71萬 (1.47%) | -1.96萬 (1.69%) | -1.98萬 (1.7%) | -11.3萬 (9.71%) | - | -4,875 (0.42%) | 買賣超金額 (佔成交額) | -1,760萬 (46.77%) | -1,528萬 (26.94%) | -2,495萬 (32.52%) | -3,358萬 (28.95%) | -6,109萬 (29.46%) | -1.26億 (20.58%) | -3.44億 (24.82%) | -5.7億 (24.08%) | -6.53億 (17.52%) | -6.6億 (13.76%) | -48.9億 (20.11%) | - | -1.65億 (19.78%) | 目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.88 (392) | 34.02 (647) | 34.08 (875) | 34.19 (1,468) | 34.29 (2,569) | 33.77 (7,808) | 33.37 (1.99萬) | 33.45 (3.79萬) | 33.33 (7.02萬) | 35.23 (9.57萬) | 41.12 (25.3萬) | - | 33.79 (1.09萬) | 每股賣出均價 (累計賣張) | 33.87 (969) | 33.93 (1,150) | 34.02 (1,667) | 34.14 (2,518) | 34.26 (4,441) | 33.75 (1.3萬) | 33.4 (3.12萬) | 33.44 (5.65萬) | 33.35 (9.32萬) | 34.87 (11.8萬) | 42.58 (44.9萬) | - | 33.78 (1.79萬) | 買賣超張數 (佔發行量) | -577 (0.05%) | -504 (0.04%) | -792 (0.07%) | -1,050 (0.09%) | -1,872 (0.16%) | -5,232 (0.45%) | -1.13萬 (0.97%) | -1.86萬 (1.6%) | -2.3萬 (1.98%) | -2.25萬 (1.94%) | -19.6萬 (16.91%) | - | -6,986 (0.6%) | 買賣超金額 (佔成交額) | -1,955萬 (51.96%) | -1,703萬 (30.02%) | -2,690萬 (35.07%) | -3,577萬 (30.84%) | -6,407萬 (30.9%) | -1.76億 (28.76%) | -3.78億 (27.22%) | -6.21億 (26.25%) | -7.68億 (20.62%) | -7.5億 (15.63%) | -87.2億 (35.84%) | - | -2.36億 (28.27%) |
目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 34.24 (11) | 34.24 (11) | 34.28 (15) | 34.3 (20) | 33.48 (219) | 32.8 (1,186) | 33.08 (1,851) | 33.17 (2,532) | 34.24 (3,587) | 44.46 (10.6萬) | - | 33.51 (238) | 每股賣出均價 (累計賣張) | 33.68 (58) | 33.73 (63) | 33.77 (69) | 33.85 (80) | 34.01 (108) | 33.45 (723) | 33.34 (2,150) | 33.4 (3,349) | 33.32 (5,969) | 33.62 (6,310) | 45.07 (19萬) | - | 33.73 (1,349) | 買賣超張數 (佔發行量) | -58 (0.01%) | -52 (0%) | -58 (0.01%) | -65 (0.01%) | -88 (0.01%) | -504 (0.04%) | -964 (0.08%) | -1,498 (0.13%) | -3,437 (0.3%) | -2,723 (0.23%) | -8.35萬 (7.2%) | - | -1,111 (0.1%) | 買賣超金額 (佔成交額) | -195萬 (5.19%) | -175萬 (3.08%) | -195萬 (2.55%) | -219萬 (1.89%) | -299萬 (1.44%) | -1,685萬 (2.75%) | -3,279萬 (2.36%) | -5,063萬 (2.14%) | -1.15億 (3.08%) | -8,932萬 (1.86%) | -38.3億 (15.72%) | - | -3,752萬 (4.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 34.24 (11) | 34.24 (11) | 34.28 (15) | 34.3 (20) | 33.48 (219) | 32.8 (1,186) | 33.08 (1,851) | 33.17 (2,532) | 34.24 (3,587) | 44.46 (10.6萬) | - | 33.51 (238) | 每股賣出均價 (累計賣張) | 33.68 (58) | 33.73 (63) | 33.77 (69) | 33.85 (80) | 34.01 (108) | 33.45 (723) | 33.34 (2,150) | 33.4 (3,349) | 33.32 (5,969) | 33.62 (6,310) | 45.07 (19萬) | - | 33.73 (1,349) | 買賣超張數 (佔發行量) | -58 (0.01%) | -52 (0%) | -58 (0.01%) | -65 (0.01%) | -88 (0.01%) | -504 (0.04%) | -964 (0.08%) | -1,498 (0.13%) | -3,437 (0.3%) | -2,723 (0.23%) | -8.35萬 (7.2%) | - | -1,111 (0.1%) | 買賣超金額 (佔成交額) | -195萬 (5.19%) | -175萬 (3.08%) | -195萬 (2.55%) | -219萬 (1.89%) | -299萬 (1.44%) | -1,685萬 (2.75%) | -3,279萬 (2.36%) | -5,063萬 (2.14%) | -1.15億 (3.08%) | -8,932萬 (1.86%) | -38.3億 (15.72%) | - | -3,752萬 (4.5%) | 目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | 32.76 (1,000) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | 33.35 (1,000) | - | 33.35 (1,000) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,000 (0.09%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -1,000 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,335萬 (5.43%) | -58.8萬 (0.04%) | -58.8萬 (0.02%) | -58.8萬 (0.02%) | -58.8萬 (0.01%) | -58.8萬 (0%) | - | -3,335萬 (3.99%) | 目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.37 (3,150) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.01 (3,150) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,059萬 (0.04%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 33.88 (392) | 34.02 (636) | 34.08 (864) | 34.19 (1,453) | 34.29 (2,549) | 33.77 (7,589) | 33.44 (1.78萬) | 33.49 (3.5萬) | 33.34 (6.66萬) | 35.3 (9.12萬) | 38.58 (14.2萬) | - | 33.8 (1.07萬) | 每股賣出均價 (累計賣張) | 33.88 (911) | 33.94 (1,087) | 34.04 (1,598) | 34.15 (2,438) | 34.26 (4,333) | 33.8 (1.13萬) | 33.41 (2.81萬) | 33.45 (5.21萬) | 33.35 (8.62萬) | 34.96 (11.1萬) | 40.78 (25.5萬) | - | 33.82 (1.56萬) | 買賣超張數 (佔發行量) | -519 (0.04%) | -452 (0.04%) | -734 (0.06%) | -985 (0.08%) | -1,784 (0.15%) | -3,728 (0.32%) | -1.03萬 (0.89%) | -1.71萬 (1.47%) | -1.96萬 (1.69%) | -1.98萬 (1.7%) | -11.3萬 (9.71%) | - | -4,875 (0.42%) | 買賣超金額 (佔成交額) | -1,760萬 (46.77%) | -1,528萬 (26.94%) | -2,495萬 (32.52%) | -3,358萬 (28.95%) | -6,109萬 (29.46%) | -1.26億 (20.58%) | -3.44億 (24.82%) | -5.7億 (24.08%) | -6.53億 (17.52%) | -6.6億 (13.76%) | -49.1億 (20.16%) | - | -1.65億 (19.78%) | 合計 | 每股買進均價 (累計買張) | 33.88 (392) | 34.02 (636) | 34.08 (864) | 34.19 (1,453) | 34.29 (2,549) | 33.77 (7,589) | 33.44 (1.78萬) | 33.49 (3.5萬) | 33.34 (6.66萬) | 35.3 (9.12萬) | 38.73 (14.6萬) | - | 33.8 (1.07萬) | 每股賣出均價 (累計賣張) | 33.88 (911) | 33.94 (1,087) | 34.04 (1,598) | 34.15 (2,438) | 34.26 (4,333) | 33.8 (1.13萬) | 33.41 (2.81萬) | 33.45 (5.21萬) | 33.35 (8.62萬) | 34.96 (11.1萬) | 40.79 (25.8萬) | - | 33.82 (1.56萬) | 買賣超張數 (佔發行量) | -519 (0.04%) | -452 (0.04%) | -734 (0.06%) | -985 (0.08%) | -1,784 (0.15%) | -3,728 (0.32%) | -1.03萬 (0.89%) | -1.71萬 (1.47%) | -1.96萬 (1.69%) | -1.98萬 (1.7%) | -11.3萬 (9.71%) | - | -4,875 (0.42%) | 買賣超金額 (佔成交額) | -1,760萬 (46.77%) | -1,528萬 (26.94%) | -2,495萬 (32.52%) | -3,358萬 (28.95%) | -6,109萬 (29.46%) | -1.26億 (20.58%) | -3.44億 (24.82%) | -5.7億 (24.08%) | -6.53億 (17.52%) | -6.6億 (13.76%) | -48.9億 (20.11%) | - | -1.65億 (19.78%) | 目前股價 33.49元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.88 (392) | 34.02 (647) | 34.08 (875) | 34.19 (1,468) | 34.29 (2,569) | 33.77 (7,808) | 33.37 (1.99萬) | 33.45 (3.79萬) | 33.33 (7.02萬) | 35.23 (9.57萬) | 41.12 (25.3萬) | - | 33.79 (1.09萬) | 每股賣出均價 (累計賣張) | 33.87 (969) | 33.93 (1,150) | 34.02 (1,667) | 34.14 (2,518) | 34.26 (4,441) | 33.75 (1.3萬) | 33.4 (3.12萬) | 33.44 (5.65萬) | 33.35 (9.32萬) | 34.87 (11.8萬) | 42.58 (44.9萬) | - | 33.78 (1.79萬) | 買賣超張數 (佔發行量) | -577 (0.05%) | -504 (0.04%) | -792 (0.07%) | -1,050 (0.09%) | -1,872 (0.16%) | -5,232 (0.45%) | -1.13萬 (0.97%) | -1.86萬 (1.6%) | -2.3萬 (1.98%) | -2.25萬 (1.94%) | -19.6萬 (16.91%) | - | -6,986 (0.6%) | 買賣超金額 (佔成交額) | -1,955萬 (51.96%) | -1,703萬 (30.02%) | -2,690萬 (35.07%) | -3,577萬 (30.84%) | -6,407萬 (30.9%) | -1.76億 (28.76%) | -3.78億 (27.22%) | -6.21億 (26.25%) | -7.68億 (20.62%) | -7.5億 (15.63%) | -87.2億 (35.84%) | - | -2.36億 (28.27%) |
目前股價 33.49元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.49元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.49元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.49元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.49元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.49元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.49元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.49元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 33.49 | +0.02 | +0.06 | 394 | 0 | 38 | -38 | | | 0 | 0 | 0 | 103 | 244 | -142 | 103 | 282 | -180 | '24/04/17 | 33.98 | -0.26 | -0.76 | 718 | 0 | 20 | -20 | 336 | 0.02 | 0 | 0 | 0 | 289 | 667 | -378 | 289 | 687 | -398 | '24/04/16 | 34.24 | -0.03 | -0.09 | 558 | 11 | 5 | +6 | 356 | 0.03 | 0 | 0 | 0 | 244 | 176 | +67.6 | 255 | 181 | +73.6 | '24/04/15 | 34.27 | +0.06 | +0.18 | 246 | 0 | 0 | 0 | 350 | 0.03 | 0 | 0 | 0 | 108 | 199 | -91.1 | 108 | 199 | -91.1 | '24/04/12 | 34.21 | -0.12 | -0.35 | 337 | 0 | 6 | -6 | 350 | 0.02 | 0 | 0 | 0 | 120 | 311 | -191 | 120 | 317 | -197 | '24/04/11 | 34.33 | -0.1 | -0.29 | 215 | 0 | 3 | -3 | 356 | 0.02 | 0 | 0 | 0 | 146 | 134 | +12.5 | 146 | 137 | +9.5 | '24/04/10 | 34.43 | +0.07 | +0.2 | 199 | 0 | 1 | -1 | 359 | 0.03 | 0 | 0 | 0 | 108 | 159 | -50.9 | 108 | 160 | -51.9 | '24/04/09 | 34.36 | +0.03 | +0.09 | 253 | 0 | 2 | -2 | 360 | 0.03 | 0 | 0 | 0 | 100 | 215 | -115 | 100 | 217 | -117 | '24/04/08 | 34.33 | -0.08 | -0.23 | 226 | 1 | 3 | -2 | 362 | 0.03 | 0 | 0 | 0 | 133 | 138 | -5.22 | 134 | 141 | -7.22 | '24/04/03 | 34.41 | -0.09 | -0.26 | 250 | 3 | 2 | +1 | 364 | 0.03 | 0 | 0 | 0 | 102 | 194 | -92.4 | 105 | 196 | -91.4 | '24/04/02 | 34.5 | -0.04 | -0.12 | 241 | 0 | 2 | -2 | 363 | 0.03 | 0 | 0 | 0 | 20 | 114 | -94.4 | 20 | 116 | -96.4 | '24/04/01 | 34.54 | -0.09 | -0.26 | 252 | 0 | 2 | -2 | 365 | 0.03 | 0 | 0 | 0 | 100 | 200 | -99.9 | 100 | 202 | -102 | '24/03/29 | 34.63 | +0.1 | +0.29 | 185 | 0 | 0 | 0 | 367 | 0.03 | 0 | 0 | 0 | 100 | 151 | -51.2 | 100 | 151 | -51.2 | '24/03/28 | 34.53 | +0.03 | +0.09 | 277 | 0 | 2 | -2 | 367 | 0.03 | 0 | 0 | 0 | 100 | 235 | -135 | 100 | 237 | -137 | '24/03/27 | 34.5 | +0.05 | +0.15 | 173 | 2 | 1 | +1 | 369 | 0.03 | 0 | 0 | 0 | 114 | 132 | -18.3 | 116 | 133 | -17.3 | '24/03/26 | 34.45 | 0 | 0 | 199 | 0 | 1 | -1 | 368 | 0.03 | 0 | 0 | 0 | 160 | 118 | +41.8 | 160 | 119 | +40.8 | '24/03/25 | 34.45 | +0.05 | +0.15 | 377 | 0 | 18 | -18 | 369 | 0.03 | 0 | 0 | 0 | 102 | 293 | -191 | 102 | 311 | -209 | '24/03/22 | 34.4 | +0.25 | +0.73 | 359 | 2 | 0 | +2 | 387 | 0.03 | 0 | 0 | 0 | 188 | 192 | -4.08 | 190 | 192 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 34.15 | +0.14 | +0.41 | 439 | 0 | 0 | 0 | 385 | 0.03 | 0 | 0 | 0 | 105 | 349 | -243 | 105 | 349 | -243 | '24/03/20 | 34.01 | +0.12 | +0.35 | 153 | 1 | 2 | -1 | 385 | 0.03 | 0 | 0 | 0 | 107 | 111 | -4.09 | 108 | 113 | -5.09 | '24/03/19 | 33.89 | 0 | 0 | 413 | 0 | 3 | -3 | 386 | 0.03 | 0 | 0 | 0 | 162 | 131 | +30.9 | 162 | 134 | +27.9 | '24/03/18 | 33.89 | 0 | 0 | 278 | 5 | 2 | +3 | 389 | 0.03 | 0 | 0 | 0 | 101 | 233 | -132 | 106 | 235 | -129 | '24/03/15 | 33.89 | -0.01 | -0.03 | 240 | 0 | 0 | 0 | 386 | 0.03 | 0 | 0 | 0 | 122 | 124 | -1.71 | 122 | 124 | -1.71 | '24/03/14 | 33.9 | +0.02 | +0.06 | 176 | 0 | 1 | -1 | 386 | 0.03 | 0 | 0 | 0 | 115 | 119 | -4.02 | 115 | 120 | -5.02 | '24/03/13 | 33.88 | +0.01 | +0.03 | 337 | 7 | 1 | +6 | 387 | 0.03 | 0 | 0 | 0 | 151 | 115 | +36 | 158 | 116 | +42 | '24/03/12 | 33.87 | -0.03 | -0.09 | 219 | 0 | 2 | -2 | 381 | 0.03 | 0 | 0 | 0 | 102 | 115 | -13.4 | 102 | 117 | -15.4 | '24/03/11 | 33.9 | +0.13 | +0.38 | 476 | 5 | 4 | +1 | 383 | 0.03 | 0 | 0 | 0 | 131 | 313 | -181 | 136 | 317 | -180 | '24/03/08 | 33.77 | +0.01 | +0.03 | 271 | 1 | 6 | -5 | 382 | 0.03 | 0 | 0 | 0 | 112 | 198 | -86.3 | 113 | 204 | -91.3 | '24/03/07 | 33.76 | +0.05 | +0.15 | 404 | 0 | 3 | -3 | 387 | 0.03 | 0 | 0 | 0 | 223 | 199 | +23.4 | 223 | 202 | +20.4 | '24/03/06 | 33.71 | +0.03 | +0.09 | 238 | 0 | 0 | 0 | 390 | 0.03 | 0 | 0 | 0 | 108 | 135 | -27 | 108 | 135 | -27 | '24/03/05 | 33.68 | +0.02 | +0.06 | 437 | 5 | 2 | +3 | 390 | 0.03 | 0 | 0 | 0 | 163 | 349 | -186 | 168 | 351 | -183 | '24/03/04 | 33.66 | +0.04 | +0.12 | 357 | 7 | 3 | +4 | 387 | 0.03 | 0 | 0 | 0 | 48.5 | 263 | -214 | 55.5 | 266 | -210 | '24/03/01 | 33.62 | +0.01 | +0.03 | 205 | 0 | 0 | 0 | 383 | 0.03 | 0 | 0 | 0 | 105 | 163 | -58.1 | 105 | 163 | -58.1 | '24/02/29 | 33.61 | +0.02 | +0.06 | 230 | 0 | 0 | 0 | 383 | 0.03 | 0 | 0 | 0 | 101 | 170 | -68.6 | 101 | 170 | -68.6 | '24/02/27 | 33.59 | -0.02 | -0.06 | 257 | 0 | 1 | -1 | 383 | 0.03 | 0 | 0 | 0 | 137 | 103 | +34.5 | 137 | 104 | +33.5 | '24/02/26 | 33.61 | +0.13 | +0.39 | 535 | 6 | 5 | +1 | 384 | 0.03 | 0 | 200 | -200 | 165 | 283 | -118 | 171 | 488 | -317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 33.48 | +0.11 | +0.33 | 222 | 5 | 2 | +3 | 383 | 0.03 | 0 | 0 | 0 | 100 | 151 | -50.3 | 105 | 153 | -47.3 | '24/02/22 | 33.37 | +0.06 | +0.18 | 214 | 2 | 2 | 0 | 380 | 0.03 | 0 | 0 | 0 | 101 | 168 | -66.6 | 103 | 170 | -66.6 | '24/02/21 | 33.31 | +0.05 | +0.15 | 333 | 0 | 0 | 0 | 380 | 0.03 | 0 | 0 | 0 | 187 | 174 | +12.7 | 187 | 174 | +12.7 | '24/02/20 | 33.26 | -0.07 | -0.21 | 813 | 2 | 7 | -5 | 380 | 0.03 | 0 | 593 | -593 | 318 | 165 | +153 | 320 | 765 | -445 | '24/02/19 | 33.33 | +0.01 | +0.03 | 314 | 0 | 4 | -4 | 385 | 0.03 | 0 | 0 | 0 | 119 | 210 | -91.2 | 119 | 214 | -95.2 | '24/02/16 | 33.32 | +0.01 | +0.03 | 189 | 0 | 2 | -2 | 389 | 0.03 | 0 | 0 | 0 | 101 | 160 | -59.3 | 101 | 162 | -61.3 | '24/02/15 | 33.31 | -0.15 | -0.45 | 343 | 36 | 0 | +36 | 391 | 0.03 | 0 | 0 | 0 | 139 | 154 | -14.7 | 175 | 154 | +21.3 | '24/02/05 | 33.46 | -0.15 | -0.45 | 221 | 0 | 2 | -2 | 355 | 0.03 | 0 | 0 | 0 | 123 | 151 | -28.6 | 123 | 153 | -30.6 | '24/02/02 | 33.61 | -0.05 | -0.15 | 354 | 0 | 9 | -9 | 357 | 0.03 | 0 | 0 | 0 | 212 | 211 | +1.11 | 212 | 220 | -7.89 | '24/02/01 | 33.66 | +0.1 | +0.3 | 190 | 13 | 0 | +13 | 366 | 0.03 | 0 | 0 | 0 | 124 | 113 | +11.1 | 137 | 113 | +24.1 | '24/01/31 | 33.56 | +0.18 | +0.54 | 348 | 9 | 3 | +6 | 353 | 0.03 | 0 | 0 | 0 | 103 | 301 | -198 | 112 | 304 | -192 | '24/01/30 | 33.38 | +0.11 | +0.33 | 708 | 27 | 28 | -1 | 347 | 0.02 | 0 | 0 | 0 | 214 | 660 | -446 | 241 | 688 | -447 | '24/01/29 | 33.27 | +0.03 | +0.09 | 259 | 5 | 1 | +4 | 348 | 0.02 | 0 | 0 | 0 | 101 | 179 | -78 | 106 | 180 | -74 | '24/01/26 | 33.24 | +0.14 | +0.42 | 177 | 0 | 5 | -5 | 344 | 0.02 | 0 | 0 | 0 | 102 | 129 | -26.5 | 102 | 134 | -31.5 | '24/01/25 | 33.1 | -0.15 | -0.45 | 430 | 0 | 7 | -7 | 349 | 0.02 | 0 | 0 | 0 | 187 | 247 | -59.5 | 187 | 254 | -66.5 | '24/01/24 | 33.25 | -0.07 | -0.21 | 371 | 61 | 99 | -38 | 356 | 0.03 | 0 | 0 | 0 | 130 | 226 | -96.4 | 191 | 325 | -134 | '24/01/23 | 33.32 | +0.08 | +0.24 | 215 | 3 | 4 | -1 | 333 | 0.02 | 0 | 0 | 0 | 143 | 138 | +4.58 | 146 | 142 | +3.58 | '24/01/22 | 33.24 | -0.14 | -0.42 | 743 | 0 | 197 | -197 | 334 | 0.02 | 0 | 207 | -207 | 259 | 279 | -20.3 | 259 | 683 | -424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 33.38 | -0.16 | -0.48 | 604 | 0 | 210 | -210 | 531 | 0.04 | 0 | 0 | 0 | 231 | 156 | +74.8 | 231 | 366 | -135 | '24/01/18 | 33.54 | -0.09 | -0.27 | 815 | 0 | 28 | -28 | 741 | 0.06 | 0 | 0 | 0 | 619 | 553 | +66.2 | 619 | 581 | +38.2 | '24/01/17 | 33.63 | -0.04 | -0.12 | 432 | 8 | 10 | -2 | 769 | 0.06 | 0 | 0 | 0 | 295 | 233 | +62.3 | 303 | 243 | +60.3 | '24/01/16 | 34.25 | +0.04 | +0.12 | 484 | 3 | 9 | -6 | 771 | 0.06 | 0 | 0 | 0 | 270 | 278 | -7.63 | 273 | 287 | -13.6 | '24/01/15 | 34.21 | +0.26 | +0.77 | 431 | 0 | 9 | -9 | 777 | 0.06 | 0 | 0 | 0 | 201 | 391 | -191 | 201 | 400 | -200 | '24/01/12 | 33.95 | +0.17 | +0.5 | 505 | 4 | 4 | 0 | 786 | 0.06 | 0 | 0 | 0 | 201 | 409 | -208 | 205 | 413 | -208 | '24/01/11 | 33.78 | +0.01 | +0.03 | 567 | 2 | 15 | -13 | 786 | 0.06 | 0 | 0 | 0 | 215 | 500 | -285 | 217 | 515 | -298 | '24/01/10 | 33.77 | +0.02 | +0.06 | 244 | 0 | 2 | -2 | 799 | 0.06 | 0 | 0 | 0 | 109 | 206 | -97.2 | 109 | 208 | -99.2 | '24/01/09 | 33.75 | +0.16 | +0.48 | 571 | 0 | 13 | -13 | 301 | 0.02 | 0 | 0 | 0 | 100 | 530 | -430 | 100 | 543 | -443 | '24/01/08 | 33.59 | -0.33 | -0.97 | 829 | 2 | 10 | -8 | 314 | 0.02 | 0 | 0 | 0 | 334 | 308 | +25.9 | 336 | 318 | +17.9 | '24/01/05 | 33.92 | -0.15 | -0.44 | 379 | 0 | 3 | -3 | 322 | 0.02 | 0 | 0 | 0 | 101 | 290 | -189 | 101 | 293 | -192 | '24/01/04 | 34.07 | -0.07 | -0.21 | 414 | 0 | 20 | -20 | 325 | 0.02 | 0 | 0 | 0 | 100 | 317 | -217 | 100 | 337 | -237 | '24/01/03 | 34.14 | -0.07 | -0.2 | 669 | 0 | 502 | -502 | 345 | 0.03 | 0 | 0 | 0 | 415 | 132 | +283 | 415 | 634 | -219 | '24/01/02 | 34.21 | +0.06 | +0.18 | 191 | 0 | 1 | -1 | 847 | 0.07 | 0 | 0 | 0 | 145 | 105 | +40.3 | 145 | 106 | +39.3 | '23/12/29 | 34.15 | +0.08 | +0.23 | 237 | 0 | 2 | -2 | 348 | 0.03 | 0 | 0 | 0 | 135 | 158 | -22.9 | 135 | 160 | -24.9 | '23/12/28 | 34.07 | -0.11 | -0.32 | 391 | 0 | 4 | -4 | 350 | 0.03 | 0 | 0 | 0 | 130 | 339 | -209 | 130 | 343 | -213 | '23/12/27 | 34.18 | -0.13 | -0.38 | 399 | 0 | 5 | -5 | 354 | 0.03 | 0 | 0 | 0 | 117 | 317 | -200 | 117 | 322 | -205 | '23/12/26 | 34.31 | -0.03 | -0.09 | 341 | 0 | 16 | -16 | 359 | 0.03 | 0 | 0 | 0 | 100 | 303 | -202 | 100 | 319 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 34.34 | -0.03 | -0.09 | 286 | 0 | 2 | -2 | 375 | 0.03 | 0 | 0 | 0 | 145 | 129 | +16.3 | 145 | 131 | +14.3 | '23/12/22 | 34.37 | -0.08 | -0.23 | 308 | 0 | 5 | -5 | 377 | 0.03 | 0 | 0 | 0 | 152 | 189 | -36.7 | 152 | 194 | -41.7 | '23/12/21 | 34.45 | +0.05 | +0.15 | 234 | 0 | 18 | -18 | 382 | 0.03 | 0 | 0 | 0 | 102 | 139 | -37.5 | 102 | 157 | -55.5 | '23/12/20 | 34.4 | +0.11 | +0.32 | 221 | 0 | 2 | -2 | 400 | 0.03 | 0 | 0 | 0 | 101 | 173 | -72.9 | 101 | 175 | -74.9 | '23/12/19 | 34.29 | -0.01 | -0.03 | 361 | 0 | 2 | -2 | 402 | 0.03 | 0 | 0 | 0 | 183 | 118 | +65.4 | 183 | 120 | +63.4 | '23/12/18 | 34.3 | +0.3 | +0.88 | 454 | 3 | 5 | -2 | 404 | 0.03 | 0 | 0 | 0 | 133 | 258 | -125 | 136 | 263 | -127 | '23/12/15 | 34 | +0.19 | +0.56 | 485 | 79 | 4 | +75 | 406 | 0.03 | 0 | 0 | 0 | 101 | 380 | -279 | 180 | 384 | -204 | '23/12/14 | 33.81 | +0.17 | +0.51 | 583 | 125 | 3 | +122 | 331 | 0.02 | 0 | 0 | 0 | 101 | 476 | -375 | 226 | 479 | -253 | '23/12/13 | 33.64 | -0.05 | -0.15 | 278 | 0 | 2 | -2 | 209 | 0.01 | 0 | 0 | 0 | 131 | 133 | -2.32 | 131 | 135 | -4.32 | '23/12/12 | 33.69 | -0.01 | -0.03 | 309 | 0 | 3 | -3 | 211 | 0.01 | 0 | 0 | 0 | 238 | 280 | -41.7 | 238 | 283 | -44.7 | '23/12/11 | 33.7 | +0.05 | +0.15 | 189 | 4 | 0 | +4 | 214 | 0.01 | 0 | 0 | 0 | 131 | 129 | +1.55 | 135 | 129 | +5.55 | '23/12/08 | 33.65 | -0.1 | -0.3 | 240 | 29 | 26 | +3 | 210 | 0.01 | 0 | 0 | 0 | 134 | 159 | -24.5 | 163 | 185 | -21.5 | '23/12/07 | 33.75 | +0.27 | +0.81 | 454 | 50 | 1 | +49 | 207 | 0.01 | 159 | 0 | +159 | 106 | 353 | -247 | 315 | 354 | -38.9 | '23/12/06 | 33.48 | +0.34 | +1.03 | 251 | 5 | 0 | +5 | 158 | 0.01 | 0 | 0 | 0 | 107 | 172 | -65.9 | 112 | 172 | -60.9 | '23/12/05 | 33.14 | +0.14 | +0.42 | 216 | 3 | 0 | +3 | 153 | 0.01 | 0 | 0 | 0 | 146 | 150 | -4.56 | 149 | 150 | -1.56 | '23/12/04 | 33 | +0.13 | +0.4 | 327 | 8 | 0 | +8 | 150 | 0.01 | 0 | 0 | 0 | 100 | 246 | -146 | 108 | 246 | -138 | '23/12/01 | 32.87 | +0.14 | +0.43 | 215 | 5 | 2 | +3 | 142 | 0.01 | 0 | 0 | 0 | 112 | 157 | -45.6 | 117 | 159 | -42.6 | '23/11/30 | 32.73 | +0.18 | +0.55 | 311 | 7 | 0 | +7 | 139 | 0.01 | 0 | 0 | 0 | 141 | 229 | -88.7 | 148 | 229 | -81.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 32.55 | -0.07 | -0.21 | 675 | 0 | 0 | 0 | 132 | 0.01 | 0 | 0 | 0 | 380 | 573 | -192 | 380 | 573 | -192 | '23/11/28 | 32.62 | +0.04 | +0.12 | 438 | 4 | 0 | +4 | 132 | 0.01 | 111 | 0 | +111 | 194 | 310 | -116 | 309 | 310 | -0.51 | '23/11/27 | 32.58 | -0.03 | -0.09 | 174 | 1 | 2 | -1 | 128 | 0.01 | 0 | 0 | 0 | 100 | 165 | -64.7 | 101 | 167 | -65.7 | '23/11/24 | 32.61 | -0.02 | -0.06 | 213 | 2 | 6 | -4 | 129 | 0.01 | 0 | 0 | 0 | 136 | 146 | -9.78 | 138 | 152 | -13.8 | '23/11/23 | 32.63 | +0.2 | +0.62 | 270 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 149 | 203 | -53.9 | 149 | 203 | -53.9 | '23/11/22 | 32.43 | +0.11 | +0.34 | 629 | 2 | 20 | -18 | 133 | 0.01 | 0 | 0 | 0 | 500 | 435 | +65.9 | 502 | 455 | +47.9 | '23/11/21 | 32.32 | -0.09 | -0.28 | 316 | 0 | 80 | -80 | 151 | 0.01 | 0 | 0 | 0 | 25.2 | 228 | -202 | 25.2 | 308 | -282 | '23/11/20 | 32.41 | -0.12 | -0.37 | 164 | 1 | 46 | -45 | 231 | 0.02 | 0 | 0 | 0 | 1 | 107 | -106 | 2 | 153 | -151 | '23/11/17 | 32.53 | -0.02 | -0.06 | 683 | 6 | 115 | -109 | 276 | 0.02 | 330 | 0 | +330 | 164 | 559 | -395 | 500 | 674 | -174 | '23/11/16 | 32.55 | -0.16 | -0.49 | 961 | 0 | 353 | -353 | 385 | 0.03 | 400 | 0 | +400 | 300 | 551 | -251 | 700 | 904 | -204 | '23/11/15 | 32.71 | +0.22 | +0.68 | 261 | 2 | 7 | -5 | 738 | 0.06 | 0 | 0 | 0 | 0.43 | 218 | -218 | 2.43 | 225 | -223 | '23/11/14 | 32.49 | -0.03 | -0.09 | 245 | 2 | 1 | +1 | 743 | 0.06 | 0 | 0 | 0 | 101 | 218 | -117 | 103 | 219 | -116 | '23/11/13 | 32.52 | +0.01 | +0.03 | 186 | 1 | 10 | -9 | 742 | 0.06 | 0 | 0 | 0 | 101 | 126 | -25.3 | 102 | 136 | -34.3 | '23/11/10 | 32.51 | -0.2 | -0.61 | 244 | 0 | 6 | -6 | 751 | 0.06 | 0 | 0 | 0 | 166 | 185 | -19.4 | 166 | 191 | -25.4 | '23/11/09 | 32.71 | +0.25 | +0.77 | 179 | 1 | 2 | -1 | 757 | 0.06 | 0 | 0 | 0 | 104 | 129 | -24.9 | 105 | 131 | -25.9 | '23/11/08 | 32.46 | +0.06 | +0.19 | 239 | 0 | 6 | -6 | 758 | 0.06 | 0 | 0 | 0 | 135 | 220 | -84.3 | 135 | 226 | -90.3 | '23/11/07 | 32.4 | +0.06 | +0.19 | 197 | 0 | 2 | -2 | 764 | 0.06 | 0 | 0 | 0 | 117 | 153 | -35.4 | 117 | 155 | -37.4 | '23/11/06 | 32.34 | +0.04 | +0.12 | 442 | 258 | 6 | +252 | 766 | 0.06 | 0 | 0 | 0 | 110 | 382 | -272 | 368 | 388 | -19.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 32.3 | +0.19 | +0.59 | 200 | 0 | 18 | -18 | 514 | 0.04 | 0 | 0 | 0 | 114 | 127 | -13.5 | 114 | 145 | -31.5 | '23/11/02 | 32.11 | +0.35 | +1.1 | 508 | 138 | 0 | +138 | 532 | 0.04 | 0 | 0 | 0 | 166 | 435 | -269 | 304 | 435 | -131 | '23/11/01 | 31.76 | -0.02 | -0.06 | 205 | 0 | 2 | -2 | 394 | 0.03 | 0 | 0 | 0 | 125 | 160 | -35.3 | 125 | 162 | -37.3 | '23/10/31 | 31.78 | +0.02 | +0.06 | 185 | 1 | 1 | 0 | 396 | 0.03 | 0 | 0 | 0 | 137 | 149 | -11.7 | 138 | 150 | -11.7 | '23/10/30 | 31.76 | -0.02 | -0.06 | 225 | 41 | 2 | +39 | 396 | 0.03 | 0 | 0 | 0 | 100 | 178 | -77.8 | 141 | 180 | -38.8 | '23/10/27 | 31.78 | +0.07 | +0.22 | 245 | 0 | 2 | -2 | 357 | 0.03 | 0 | 0 | 0 | 140 | 214 | -74.2 | 140 | 216 | -76.2 | '23/10/26 | 31.71 | -0.21 | -0.66 | 319 | 0 | 3 | -3 | 359 | 0.03 | 0 | 0 | 0 | 216 | 288 | -71.5 | 216 | 291 | -74.5 | '23/10/25 | 31.92 | +0.28 | +0.88 | 321 | 0 | 1 | -1 | 362 | 0.03 | 0 | 0 | 0 | 92.7 | 304 | -211 | 92.7 | 305 | -212 | '23/10/24 | 31.64 | +0.11 | +0.35 | 409 | 134 | 4 | +130 | 363 | 0.03 | 0 | 0 | 0 | 109 | 394 | -285 | 243 | 398 | -155 | '23/10/23 | 31.53 | -0.13 | -0.41 | 174 | 0 | 1 | -1 | 233 | 0.02 | 0 | 0 | 0 | 123 | 119 | +4.02 | 123 | 120 | +3.02 | '23/10/20 | 31.66 | -0.22 | -0.69 | 365 | 36 | 3 | +33 | 234 | 0.02 | 0 | 0 | 0 | 112 | 249 | -137 | 148 | 252 | -104 | '23/10/19 | 31.88 | -0.15 | -0.47 | 682 | 0 | 0 | 0 | 201 | 0.01 | 0 | 0 | 0 | 418 | 541 | -123 | 418 | 541 | -123 | '23/10/18 | 32.57 | -0.09 | -0.28 | 349 | 0 | 50 | -50 | 201 | 0.01 | 0 | 0 | 0 | 10 | 280 | -270 | 10 | 330 | -320 | '23/10/17 | 32.66 | -0.1 | -0.31 | 238 | 0 | 3 | -3 | 251 | 0.02 | 0 | 0 | 0 | 32 | 198 | -166 | 32 | 201 | -169 | '23/10/16 | 32.76 | -0.06 | -0.18 | 346 | 50 | 3 | +47 | 254 | 0.02 | 0 | 0 | 0 | 100 | 327 | -227 | 150 | 330 | -180 | '23/10/13 | 32.82 | +0.02 | +0.06 | 275 | 9 | 2 | +7 | 207 | 0.01 | 0 | 0 | 0 | 214 | 213 | +1.14 | 223 | 215 | +8.14 | '23/10/12 | 32.8 | +0.17 | +0.52 | 768 | 5 | 0 | +5 | 200 | 0.01 | 0 | 0 | 0 | 410 | 741 | -331 | 415 | 741 | -326 | '23/10/11 | 32.63 | -0.03 | -0.09 | 313 | 2 | 0 | +2 | 195 | 0.01 | 0 | 0 | 0 | 1 | 307 | -306 | 3 | 307 | -304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 32.66 | -0.13 | -0.4 | 257 | 2 | 4 | -2 | 193 | 0.01 | 0 | 0 | 0 | 158 | 176 | -17.4 | 160 | 180 | -19.4 | '23/10/05 | 32.79 | -0.05 | -0.15 | 349 | 0 | 6 | -6 | 195 | 0.01 | 0 | 0 | 0 | 101 | 342 | -241 | 101 | 348 | -247 | '23/10/04 | 32.84 | -0.17 | -0.51 | 198 | 0 | 5 | -5 | 201 | 0.01 | 0 | 0 | 0 | 100 | 165 | -64.7 | 100 | 170 | -69.7 | '23/10/03 | 33.01 | -0.22 | -0.66 | 576 | 27 | 29 | -2 | 206 | 0.01 | 0 | 0 | 0 | 231 | 536 | -305 | 258 | 565 | -307 | '23/10/02 | 33.23 | -0.12 | -0.36 | 190 | 27 | 37 | -10 | 208 | 0.01 | 0 | 0 | 0 | 101 | 120 | -18.7 | 128 | 157 | -28.7 | '23/09/28 | 33.35 | -0.1 | -0.3 | 224 | 27 | 29 | -2 | 218 | 0.01 | 0 | 0 | 0 | 105 | 188 | -82.8 | 132 | 217 | -84.8 | '23/09/27 | 33.45 | -0.01 | -0.03 | 121 | 2 | 1 | +1 | 220 | 0.01 | 0 | 0 | 0 | 100 | 117 | -17.1 | 102 | 118 | -16.1 | '23/09/26 | 33.46 | -0.06 | -0.18 | 44.8 | 0 | 0 | 0 | 138 | 0.01 | 0 | 0 | 0 | 2.31 | 20 | -17.7 | 2.31 | 20 | -17.7 | '23/09/25 | 33.52 | +0.09 | +0.27 | 150 | 0 | 1 | -1 | 138 | 0.01 | 0 | 0 | 0 | 100 | 134 | -33.7 | 100 | 135 | -34.7 | '23/09/22 | 33.43 | -0.29 | -0.86 | 401 | 15 | 0 | +15 | 139 | 0.01 | 0 | 0 | 0 | 206 | 391 | -185 | 221 | 391 | -170 | '23/09/21 | 33.72 | +0.03 | +0.09 | 137 | 0 | 0 | 0 | 124 | 0.01 | 0 | 0 | 0 | 126 | 103 | +23.5 | 126 | 103 | +23.5 | '23/09/20 | 33.69 | -0.07 | -0.21 | 124 | 0 | 0 | 0 | 124 | 0.01 | 0 | 0 | 0 | 101 | 113 | -12.1 | 101 | 113 | -12.1 | '23/09/19 | 33.76 | +0.11 | +0.33 | 162 | 1 | 1 | 0 | 124 | 0.01 | 0 | 0 | 0 | 105 | 132 | -27.4 | 106 | 133 | -27.4 | '23/09/18 | 33.65 | -0.06 | -0.18 | 156 | 0 | 1 | -1 | 124 | 0.01 | 0 | 0 | 0 | 101 | 125 | -24.7 | 101 | 126 | -25.7 | '23/09/15 | 33.71 | +0.02 | +0.06 | 202 | 0 | 65 | -65 | 125 | 0.01 | 0 | 0 | 0 | 192 | 108 | +84.2 | 192 | 173 | +19.2 | '23/09/14 | 33.69 | -0.06 | -0.18 | 247 | 8 | 3 | +5 | 190 | 0.01 | 0 | 0 | 0 | 100 | 232 | -131 | 108 | 235 | -126 | '23/09/13 | 33.75 | +0.03 | +0.09 | 163 | 0 | 0 | 0 | 185 | 0.01 | 0 | 0 | 0 | 104 | 152 | -47.7 | 104 | 152 | -47.7 | '23/09/12 | 33.72 | +0.03 | +0.09 | 192 | 0 | 0 | 0 | 185 | 0.01 | 0 | 0 | 0 | 101 | 183 | -82 | 101 | 183 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 33.69 | -0.1 | -0.3 | 198 | 0 | 1 | -1 | 185 | 0.01 | 0 | 0 | 0 | 141 | 186 | -45.7 | 141 | 187 | -46.7 | '23/09/08 | 33.79 | +0.09 | +0.27 | 151 | 0 | 1 | -1 | 186 | 0.01 | 0 | 0 | 0 | 106 | 140 | -33.8 | 106 | 141 | -34.8 | '23/09/07 | 33.7 | -0.02 | -0.06 | 137 | 0 | 1 | -1 | 187 | 0.01 | 0 | 0 | 0 | 110 | 109 | +1.01 | 110 | 110 | +0.01 | '23/09/06 | 33.72 | -0.14 | -0.41 | 128 | 0 | 1 | -1 | 188 | 0.01 | 0 | 0 | 0 | 100 | 119 | -18.5 | 100 | 120 | -19.5 | '23/09/05 | 33.86 | -0.01 | -0.03 | 118 | 0 | 1 | -1 | 189 | 0.01 | 0 | 0 | 0 | 101 | 113 | -12.3 | 101 | 114 | -13.3 | '23/09/04 | 33.87 | -0.01 | -0.03 | 191 | 0 | 5 | -5 | 190 | 0.01 | 0 | 0 | 0 | 150 | 125 | +24.6 | 150 | 130 | +19.6 | '23/09/01 | 33.88 | -0.03 | -0.09 | 85.8 | 29 | 0 | +29 | 195 | 0.01 | 0 | 0 | 0 | 38.2 | 45.3 | -7.17 | 67.2 | 45.3 | +21.8 | '23/08/31 | 33.91 | +0.12 | +0.36 | 197 | 0 | 0 | 0 | 166 | 0.01 | 0 | 0 | 0 | 102 | 193 | -90.5 | 102 | 193 | -90.5 | '23/08/30 | 33.79 | +0.1 | +0.3 | 310 | 6 | 0 | +6 | 166 | 0.01 | 0 | 0 | 0 | 172 | 297 | -125 | 178 | 297 | -119 | '23/08/29 | 33.69 | +0.17 | +0.51 | 181 | 2 | 0 | +2 | 160 | 0.01 | 0 | 0 | 0 | 100 | 161 | -61.1 | 102 | 161 | -59.1 | '23/08/28 | 33.52 | +0.03 | +0.09 | 163 | 2 | 0 | +2 | 158 | 0.01 | 0 | 0 | 0 | 101 | 151 | -50.2 | 103 | 151 | -48.2 | '23/08/25 | 33.49 | +0.07 | +0.21 | 211 | 4 | 5 | -1 | 156 | 0.01 | 0 | 0 | 0 | 139 | 186 | -47.5 | 143 | 191 | -48.5 | '23/08/24 | 33.42 | 0 | 0 | 342 | 6 | 0 | +6 | 157 | 0.01 | 0 | 0 | 0 | 138 | 325 | -187 | 144 | 325 | -181 | '23/08/23 | 33.42 | +0.1 | +0.3 | 192 | 2 | 0 | +2 | 151 | 0.01 | 0 | 0 | 0 | 101 | 187 | -85.5 | 103 | 187 | -83.5 | '23/08/22 | 33.32 | -0.09 | -0.27 | 185 | 2 | 30 | -28 | 149 | 0.01 | 0 | 0 | 0 | 102 | 155 | -53.2 | 104 | 185 | -81.2 | '23/08/21 | 33.41 | -0.18 | -0.54 | 288 | 4 | 0 | +4 | 177 | 0.01 | 0 | 0 | 0 | 124 | 282 | -158 | 128 | 282 | -154 | '23/08/18 | 33.59 | -0.03 | -0.09 | 288 | 0 | 72 | -72 | 173 | 0.01 | 0 | 0 | 0 | 219 | 198 | +20.7 | 219 | 270 | -51.3 | '23/08/17 | 33.62 | -0.15 | -0.44 | 357 | 6 | 39 | -33 | 245 | 0.02 | 0 | 0 | 0 | 252 | 240 | +12 | 258 | 279 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 33.77 | -0.21 | -0.62 | 271 | 0 | 33 | -33 | 278 | 0.02 | 0 | 0 | 0 | 147 | 171 | -23.7 | 147 | 204 | -56.7 | '23/08/15 | 33.98 | -0.14 | -0.41 | 281 | 0 | 28 | -28 | 311 | 0.02 | 0 | 0 | 0 | 171 | 242 | -70.5 | 171 | 270 | -98.5 | '23/08/14 | 34.12 | +0.07 | +0.21 | 288 | 0 | 57 | -57 | 339 | 0.02 | 0 | 0 | 0 | 192 | 195 | -2.95 | 192 | 252 | -59.9 | '23/08/11 | 34.05 | -0.09 | -0.26 | 159 | 0 | 2 | -2 | 396 | 0.03 | 0 | 0 | 0 | 100 | 136 | -35.7 | 100 | 138 | -37.7 | '23/08/10 | 34.14 | -0.04 | -0.12 | 211 | 0 | 2 | -2 | 398 | 0.03 | 0 | 0 | 0 | 110 | 177 | -67.4 | 110 | 179 | -69.4 | '23/08/09 | 34.18 | +0.14 | +0.41 | 135 | 0 | 4 | -4 | 400 | 0.03 | 0 | 0 | 0 | 105 | 112 | -6.75 | 105 | 116 | -10.7 | '23/08/08 | 34.04 | +0.14 | +0.41 | 154 | 1 | 0 | +1 | 404 | 0.03 | 0 | 0 | 0 | 116 | 121 | -5.34 | 117 | 121 | -4.34 | '23/08/07 | 33.9 | +0.08 | +0.24 | 367 | 201 | 1 | +200 | 403 | 0.03 | 0 | 0 | 0 | 116 | 334 | -219 | 317 | 335 | -18.9 | '23/08/04 | 33.82 | -0.25 | -0.73 | 187 | 1 | 2 | -1 | 203 | 0.01 | 0 | 0 | 0 | 112 | 136 | -23.6 | 113 | 138 | -24.6 | '23/08/02 | 34.07 | +0.01 | +0.03 | 270 | 0 | 0 | 0 | 204 | 0.01 | 0 | 0 | 0 | 239 | 138 | +101 | 239 | 138 | +101 | '23/08/01 | 34.06 | +0.14 | +0.41 | 170 | 0 | 0 | 0 | 204 | 0.01 | 0 | 0 | 0 | 116 | 137 | -21 | 116 | 137 | -21 | '23/07/31 | 33.92 | +0.03 | +0.09 | 134 | 0 | 0 | 0 | 204 | 0.01 | 0 | 0 | 0 | 102 | 128 | -26.2 | 102 | 128 | -26.2 | '23/07/28 | 33.89 | +0.06 | +0.18 | 359 | 2 | 2 | 0 | 204 | 0.01 | 0 | 0 | 0 | 324 | 168 | +156 | 326 | 170 | +156 | '23/07/27 | 33.83 | 0 | 0 | 176 | 0 | 1 | -1 | 204 | 0.01 | 0 | 0 | 0 | 107 | 173 | -66.1 | 107 | 174 | -67.1 | '23/07/26 | 33.83 | -0.03 | -0.09 | 209 | 1 | 2 | -1 | 205 | 0.01 | 0 | 0 | 0 | 102 | 198 | -95.8 | 103 | 200 | -96.8 | '23/07/25 | 33.86 | +0.02 | +0.06 | 243 | 24 | 4 | +20 | 206 | 0.01 | 0 | 0 | 0 | 127 | 170 | -43.1 | 151 | 174 | -23.1 | '23/07/24 | 33.84 | +0.14 | +0.42 | 395 | 46 | 0 | +46 | 186 | 0.01 | 0 | 0 | 0 | 199 | 225 | -26.1 | 245 | 225 | +19.9 | '23/07/21 | 33.7 | 0 | 0 | 300 | 0 | 5 | -5 | 140 | 0.01 | 0 | 0 | 0 | 244 | 173 | +70.7 | 244 | 178 | +65.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 33.7 | -0.02 | -0.06 | 279 | 3 | 0 | +3 | 145 | 0.01 | 0 | 0 | 0 | 118 | 263 | -145 | 121 | 263 | -142 | '23/07/19 | 33.72 | +0.18 | +0.54 | 189 | 0 | 0 | 0 | 142 | 0.01 | 0 | 0 | 0 | 126 | 154 | -28.1 | 126 | 154 | -28.1 | '23/07/18 | 33.54 | -0.01 | -0.03 | 240 | 4 | 0 | +4 | 142 | 0.01 | 0 | 0 | 0 | 101 | 213 | -112 | 105 | 213 | -108 | '23/07/17 | 34.06 | +0.15 | +0.44 | 302 | 4 | 0 | +4 | 138 | 0.01 | 0 | 0 | 0 | 134 | 183 | -48.6 | 138 | 183 | -44.6 | '23/07/14 | 33.91 | -0.09 | -0.26 | 617 | 6 | 12 | -6 | 134 | 0.01 | 0 | 0 | 0 | 174 | 511 | -337 | 180 | 523 | -343 | '23/07/13 | 34 | +0.05 | +0.15 | 278 | 0 | 4 | -4 | 140 | 0.01 | 0 | 0 | 0 | 51.3 | 248 | -197 | 51.3 | 252 | -201 | '23/07/12 | 33.95 | 0 | 0 | 262 | 0 | 4 | -4 | 144 | 0.01 | 0 | 0 | 0 | 100 | 257 | -157 | 100 | 261 | -161 | '23/07/11 | 33.95 | +0.09 | +0.27 | 272 | 0 | 2 | -2 | 148 | 0.01 | 0 | 0 | 0 | 101 | 267 | -166 | 101 | 269 | -168 | '23/07/10 | 33.86 | -0.11 | -0.32 | 212 | 0 | 2 | -2 | 150 | 0.01 | 0 | 0 | 0 | 124 | 179 | -55 | 124 | 181 | -57 | '23/07/07 | 33.97 | -0.12 | -0.35 | 191 | 0 | 15 | -15 | 152 | 0.01 | 0 | 0 | 0 | 109 | 129 | -20.8 | 109 | 144 | -35.8 | '23/07/06 | 34.09 | -0.02 | -0.06 | 206 | 0 | 2 | -2 | 167 | 0.01 | 0 | 0 | 0 | 130 | 133 | -3.06 | 130 | 135 | -5.06 | '23/07/05 | 34.11 | +0.08 | +0.24 | 211 | 0 | 2 | -2 | 169 | 0.01 | 0 | 0 | 0 | 122 | 204 | -82 | 122 | 206 | -84 | '23/07/04 | 34.03 | +0.04 | +0.12 | 211 | 0 | 4 | -4 | 171 | 0.01 | 0 | 0 | 0 | 102 | 205 | -103 | 102 | 209 | -107 | '23/07/03 | 33.99 | +0.05 | +0.15 | 201 | 0 | 5 | -5 | 175 | 0.01 | 0 | 0 | 0 | 104 | 182 | -77.7 | 104 | 187 | -82.7 | '23/06/30 | 33.94 | -0.05 | -0.15 | 274 | 0 | 3 | -3 | 180 | 0.01 | 0 | 0 | 0 | 195 | 255 | -60 | 195 | 258 | -63 | '23/06/29 | 33.99 | +0.01 | +0.03 | 281 | 0 | 2 | -2 | 183 | 0.01 | 0 | 0 | 0 | 125 | 243 | -117 | 125 | 245 | -119 | '23/06/28 | 33.98 | +0.01 | +0.03 | 323 | 0 | 6 | -6 | 185 | 0.01 | 0 | 0 | 0 | 182 | 294 | -112 | 182 | 300 | -118 | '23/06/27 | 33.97 | +0.06 | +0.18 | 192 | 0 | 0 | 0 | 191 | 0.01 | 0 | 0 | 0 | 132 | 140 | -8.76 | 132 | 140 | -8.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 33.91 | +0.21 | +0.62 | 130 | 0 | 2 | -2 | 191 | 0.01 | 0 | 0 | 0 | 112 | 99.5 | +12.9 | 112 | 101 | +10.9 | '23/06/21 | 33.7 | +0.14 | +0.42 | 177 | 11 | 2 | +9 | 193 | 0.01 | 0 | 0 | 0 | 125 | 126 | -1.4 | 136 | 128 | +7.6 | '23/06/20 | 33.56 | +0.03 | +0.09 | 166 | 24 | 0 | +24 | 184 | 0.01 | 0 | 0 | 0 | 102 | 150 | -48 | 126 | 150 | -24 | '23/06/19 | 33.53 | +0.17 | +0.51 | 182 | 2 | 0 | +2 | 160 | 0.01 | 0 | 0 | 0 | 103 | 164 | -61.1 | 105 | 164 | -59.1 | '23/06/16 | 33.36 | +0.05 | +0.15 | 292 | 1 | 0 | +1 | 158 | 0.01 | 0 | 0 | 0 | 148 | 261 | -113 | 149 | 261 | -112 | '23/06/15 | 33.31 | -0.02 | -0.06 | 383 | 3 | 0 | +3 | 157 | 0.01 | 0 | 0 | 0 | 233 | 378 | -145 | 236 | 378 | -142 | '23/06/14 | 33.33 | +0.01 | +0.03 | 175 | 1 | 0 | +1 | 154 | 0.01 | 0 | 0 | 0 | 121 | 152 | -31.3 | 122 | 152 | -30.3 | '23/06/13 | 33.32 | +0.03 | +0.09 | 271 | 3 | 0 | +3 | 153 | 0.01 | 0 | 0 | 0 | 151 | 255 | -104 | 154 | 255 | -101 | '23/06/12 | 33.29 | +0.04 | +0.12 | 144 | 2 | 0 | +2 | 150 | 0.01 | 0 | 0 | 0 | 101 | 143 | -42.8 | 103 | 143 | -40.8 | '23/06/09 | 33.25 | -0.01 | -0.03 | 201 | 0 | 0 | 0 | 148 | 0.01 | 0 | 0 | 0 | 148 | 178 | -29.3 | 148 | 178 | -29.3 | '23/06/08 | 33.26 | -0.13 | -0.39 | 235 | 1 | 0 | +1 | 148 | 0.01 | 0 | 0 | 0 | 189 | 227 | -37.8 | 190 | 227 | -36.8 | '23/06/07 | 33.39 | +0.1 | +0.3 | 220 | 0 | 0 | 0 | 147 | 0.01 | 0 | 0 | 0 | 141 | 212 | -71.4 | 141 | 212 | -71.4 | '23/06/06 | 33.29 | +0.1 | +0.3 | 251 | 4 | 0 | +4 | 147 | 0.01 | 0 | 0 | 0 | 206 | 215 | -8.88 | 210 | 215 | -4.88 | '23/06/05 | 33.19 | -0.03 | -0.09 | 198 | 2 | 0 | +2 | 143 | 0.01 | 0 | 0 | 0 | 102 | 149 | -47.2 | 104 | 149 | -45.2 | '23/06/02 | 33.22 | -0.01 | -0.03 | 185 | 0 | 3 | -3 | 141 | 0.01 | 0 | 0 | 0 | 100 | 177 | -76.6 | 100 | 180 | -79.6 | '23/06/01 | 33.23 | +0.02 | +0.06 | 292 | 0 | 183 | -183 | 144 | 0.01 | 0 | 0 | 0 | 265 | 105 | +160 | 265 | 288 | -23.1 | '23/05/31 | 33.21 | +0.19 | +0.58 | 119 | 0 | 0 | 0 | 327 | 0.02 | 0 | 0 | 0 | 106 | 109 | -2.82 | 106 | 109 | -2.82 | '23/05/30 | 33.02 | +0.07 | +0.21 | 132 | 0 | 0 | 0 | 327 | 0.02 | 0 | 0 | 0 | 102 | 130 | -28.4 | 102 | 130 | -28.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 32.95 | -0.13 | -0.39 | 207 | 1 | 0 | +1 | 327 | 0.02 | 0 | 0 | 0 | 109 | 195 | -86 | 110 | 195 | -85 | '23/05/26 | 33.08 | -0.1 | -0.3 | 168 | 0 | 1 | -1 | 326 | 0.02 | 0 | 0 | 0 | 117 | 136 | -19 | 117 | 137 | -20 | '23/05/25 | 33.18 | -0.1 | -0.3 | 121 | 2 | 1 | +1 | 327 | 0.02 | 0 | 0 | 0 | 100 | 117 | -16.4 | 102 | 118 | -15.4 | '23/05/24 | 33.28 | +0.07 | +0.21 | 117 | 0 | 1 | -1 | 326 | 0.02 | 0 | 0 | 0 | 102 | 113 | -10.7 | 102 | 114 | -11.7 | '23/05/23 | 33.21 | -0.05 | -0.15 | 131 | 0 | 0 | 0 | 327 | 0.02 | 0 | 0 | 0 | 110 | 106 | +3.6 | 110 | 106 | +3.6 | '23/05/22 | 33.26 | -0.09 | -0.27 | 335 | 6 | 3 | +3 | 327 | 0.02 | 0 | 0 | 0 | 251 | 234 | +17 | 257 | 237 | +20 | '23/05/19 | 33.35 | -0.17 | -0.51 | 194 | 0 | 0 | 0 | 324 | 0.02 | 0 | 0 | 0 | 55.1 | 67.5 | -12.4 | 55.1 | 67.5 | -12.4 | '23/05/18 | 33.52 | -0.15 | -0.45 | 216 | 0 | 0 | 0 | 324 | 0.02 | 0 | 0 | 0 | 157 | 200 | -43.2 | 157 | 200 | -43.2 | '23/05/17 | 33.67 | -0.01 | -0.03 | 66.7 | 0 | 0 | 0 | 324 | 0.02 | 0 | 0 | 0 | 53.7 | 54.7 | -1.02 | 53.7 | 54.7 | -1.02 | '23/05/16 | 33.68 | -0.02 | -0.06 | 146 | 0 | 0 | 0 | 324 | 0.02 | 0 | 0 | 0 | 106 | 142 | -35.6 | 106 | 142 | -35.6 | '23/05/15 | 33.7 | -0.08 | -0.24 | 193 | 0 | 0 | 0 | 324 | 0.02 | 0 | 0 | 0 | 101 | 182 | -80.8 | 101 | 182 | -80.8 | '23/05/12 | 33.78 | +0.13 | +0.39 | 160 | 0 | 0 | 0 | 324 | 0.02 | 0 | 0 | 0 | 111 | 143 | -31.8 | 111 | 143 | -31.8 | '23/05/11 | 33.65 | +0.06 | +0.18 | 293 | 40 | 0 | +40 | 324 | 0.02 | 0 | 0 | 0 | 208 | 275 | -66.5 | 248 | 275 | -26.5 | '23/05/10 | 33.59 | +0.02 | +0.06 | 130 | 0 | 1 | -1 | 284 | 0.02 | 0 | 0 | 0 | 100 | 128 | -27.9 | 100 | 129 | -28.9 | '23/05/09 | 33.57 | -0.08 | -0.24 | 221 | 0 | 55 | -55 | 285 | 0.02 | 0 | 0 | 0 | 184 | 141 | +42.9 | 184 | 196 | -12.1 | '23/05/08 | 33.65 | +0.02 | +0.06 | 195 | 0 | 1 | -1 | 340 | 0.03 | 0 | 0 | 0 | 159 | 176 | -17.3 | 159 | 177 | -18.3 | '23/05/05 | 33.63 | -0.13 | -0.39 | 130 | 0 | 1 | -1 | 341 | 0.03 | 0 | 0 | 0 | 104 | 120 | -15.3 | 104 | 121 | -16.3 | '23/05/04 | 33.76 | +0.13 | +0.39 | 276 | 0 | 6 | -6 | 342 | 0.03 | 0 | 0 | 0 | 228 | 192 | +36.5 | 228 | 198 | +30.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 33.63 | +0.08 | +0.24 | 167 | 0 | 1 | -1 | 348 | 0.03 | 0 | 0 | 0 | 141 | 116 | +24.6 | 141 | 117 | +23.6 | '23/05/02 | 33.55 | 0 | 0 | 555 | 0 | 177 | -177 | 349 | 0.03 | 0 | 0 | 0 | 524 | 292 | +233 | 524 | 469 | +55.6 | '23/04/28 | 33.55 | -0.01 | -0.03 | 150 | 0 | 1 | -1 | 526 | 0.04 | 0 | 0 | 0 | 124 | 118 | +6.01 | 124 | 119 | +5.01 | '23/04/27 | 33.56 | +0.02 | +0.06 | 161 | 0 | 0 | 0 | 527 | 0.04 | 0 | 0 | 0 | 113 | 139 | -25.9 | 113 | 139 | -25.9 | '23/04/26 | 33.54 | +0.04 | +0.12 | 316 | 0 | 0 | 0 | 527 | 0.04 | 0 | 0 | 0 | 208 | 197 | +10.9 | 208 | 197 | +10.9 | '23/04/25 | 33.5 | -0.15 | -0.45 | 300 | 0 | 118 | -118 | 527 | 0.04 | 0 | 0 | 0 | 192 | 180 | +11.9 | 192 | 298 | -106 | '23/04/24 | 33.65 | +0.32 | +0.96 | 306 | 10 | 0 | +10 | 645 | 0.05 | 0 | 0 | 0 | 242 | 180 | +62.1 | 252 | 180 | +72.1 | '23/04/21 | 33.33 | +0.03 | +0.09 | 205 | 0 | 37 | -37 | 135 | 0.01 | 0 | 0 | 0 | 139 | 156 | -17.2 | 139 | 193 | -54.2 | '23/04/20 | 33.8 | +0.04 | +0.12 | 368 | 21 | 3 | +18 | 172 | 0.01 | 0 | 0 | 0 | 108 | 355 | -246 | 129 | 358 | -228 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|